24H 最高$73.61
24H 最低$62.02
今日开盘$71.59
24H 成交量$92.09万
流通市值—
24H 涨跌额(-$8.93)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.42万 | $1,928.80万 | -1.24% |
| 361 |
MIRAMira Network
|
$0.03825 | $0.04036 | $0.03782 | $38.19万 | $752.28万 | -3.89% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 555 |
RARESuperRare
|
$0.01234 | $0.01264 | $0.01204 | $15.68万 | $873.50万 | -2.37% |
| 450 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.31万 | — | -6.73% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 232 |
SXTSpace and Time
|
$0.00825 | $0.00845 | $0.00797 | $64.91万 | $1,135.21万 | 2.10% |
| 573 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.45万 | $5,213.55万 | -3.72% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 372 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00236 | $36.32万 | — | -7.00% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 320 |
CVCCivic
|
$0.02135 | $0.02283 | $0.02122 | $43.79万 | $1,767.72万 | -6.48% |
| 663 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.64万 | $3,414.67万 | -1.47% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 172 |
NEXONexo
|
$0.748 | $0.77 | $0.724 | $97.37万 | $4.83亿 | -2.22% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 240 |
RSRReserve Rights
|
$0.001419 | $0.001455 | $0.00138 | $62.25万 | $8,808.67万 | -1.66% |
| 241 |
TRBTellor
|
$16.07 | $16.63 | $16.00 | $62.14万 | $4,344.49万 | -2.84% |
| 115 |
CRVCurve DAO Token
|
$0.2641 | $0.2758 | $0.2612 | $187.92万 | $4.26亿 | -4.03% |
相关站点
共 40 个
SKHYB _加密货币行情
Ondo _加密货币行情
Pepe _比特币行情
SNDKB _比特币
MUB _比特币行情
United Stables _数字货币市值
MUB _加密货币行情
DRAMB _比特币行情
Injective _比特币
Caldera _比特币行情
Mitosis _BTC行情
Tether Gold _比特币行情
Gitcoin _比特币
Dogecoin _比特币
Filecoin _加密货币行情
Bitcoin _BTC行情
Chainlink _以太坊ETH价格
Gitcoin _数字货币市值
EUR _币种排行
SOXLB _数字货币市值
Caldera _数字货币市值
Polkadot _比特币行情
Ethena _以太坊ETH价格
Arbitrum _币种排行
Stellar _比特币
Gitcoin _以太坊ETH价格
QQQB _BTC行情
Cardano _币种排行
Gitcoin _比特币
Plasma _数字货币市值
SNDKB _比特币
MUB _币种排行
BitTensor _比特币
Tether Gold _数字货币市值
MRVLB _加密货币行情
Bitcoin Cash _比特币行情
TSLAB _加密货币行情
Celestia _BTC行情
Pendle _以太坊ETH价格
Mitosis _比特币