24H 最高$0.04036
24H 最低$0.03818
今日开盘$0.03971
24H 成交量$30.31万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.40万 | $1,928.80万 | -1.42% |
| 411 |
MIRAMira Network
|
$0.03868 | $0.04036 | $0.03818 | $30.31万 | $752.28万 | -2.59% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 528 |
RARESuperRare
|
$0.01228 | $0.01283 | $0.01204 | $18.25万 | $873.50万 | -3.69% |
| 444 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.64万 | — | -4.05% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 292 |
SXTSpace and Time
|
$0.00838 | $0.00844 | $0.00797 | $48.85万 | $1,135.21万 | 4.10% |
| 545 |
TURBOTurbo
|
$0.000754 | $0.00079 | $0.000748 | $17.16万 | $5,213.55万 | -2.96% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 365 |
FOGOFOGO
|
$0.00243 | $0.00264 | $0.00238 | $37.44万 | — | -6.90% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 310 |
CVCCivic
|
$0.02161 | $0.02349 | $0.02148 | $45.27万 | $1,767.72万 | -6.97% |
| 666 |
BNTBancor
|
$0.2813 | $0.2889 | $0.2806 | $4.83万 | $3,414.67万 | -1.88% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 180 |
NEXONexo
|
$0.744 | $0.775 | $0.724 | $91.93万 | $4.83亿 | -3.00% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 206 |
RSRReserve Rights
|
$0.00139 | $0.001478 | $0.00138 | $78.19万 | $8,808.67万 | -4.99% |
| 192 |
TRBTellor
|
$16.31 | $16.79 | $16.00 | $85.62万 | $4,344.49万 | -1.98% |
| 122 |
CRVCurve DAO Token
|
$0.2644 | $0.2817 | $0.2626 | $172.99万 | $4.26亿 | -5.27% |
相关站点
共 40 个
牛来 _比特币
Pump.fun _比特币行情
Ethena _比特币行情
Quant _加密货币行情
MegaETH _以太坊ETH价格
Bitcoin Cash _比特币行情
ZAMA _加密货币行情
Celestia _以太坊ETH价格
USDC _币种排行
Holo _加密货币行情
MUB _币种排行
牛来 _BTC行情
TSLAB _以太坊ETH价格
Ethena USDe _BTC行情
MRVLB _BTC行情
Chainlink _币种排行
MARSCOIN _数字货币市值
Dogecoin _加密货币行情
Ondo _比特币
Caldera _以太坊ETH价格
Bitcoin _以太坊ETH价格
Ripple USD _数字货币市值
MRVLB _数字货币市值
LayerZero _加密货币行情
Gitcoin _比特币
TQQQB _比特币行情
LITEB _BTC行情
Huma Finance _BTC行情
BNCB _BTC行情
CRCLB _比特币
THORChain _币种排行
Gitcoin _以太坊ETH价格
Mitosis _数字货币市值
THORChain _以太坊ETH价格
1000CAT _比特币
Litecoin _以太坊ETH价格
Cardano _数字货币市值
BFUSD _数字货币市值
Stellar _加密货币行情
Artificial _比特币行情