24H 最高$0.000779
24H 最低$0.000743
今日开盘$0.000772
24H 成交量$13.28万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.49万 | $1,928.80万 | 0.18% |
| 331 |
MIRAMira Network
|
$0.03845 | $0.04036 | $0.03774 | $41.17万 | $752.28万 | -2.54% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 581 |
RARESuperRare
|
$0.01224 | $0.01242 | $0.01204 | $13.49万 | $873.50万 | -0.49% |
| 441 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.87万 | — | -7.40% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 210 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $74.09万 | $1,135.21万 | 1.99% |
| 587 |
TURBOTurbo
|
$0.000753 | $0.000779 | $0.000743 | $13.28万 | $5,213.55万 | -2.46% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 316 |
FOGOFOGO
|
$0.00234 | $0.00258 | $0.0023 | $43.40万 | — | -7.87% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 407 |
CVCCivic
|
$0.02142 | $0.02249 | $0.02122 | $30.65万 | $1,767.72万 | -2.24% |
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.03万 | $3,414.67万 | -1.91% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 167 |
NEXONexo
|
$0.745 | $0.766 | $0.724 | $99.75万 | $4.83亿 | -1.97% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 239 |
RSRReserve Rights
|
$0.001422 | $0.001458 | $0.00138 | $62.61万 | $8,808.67万 | -0.84% |
| 249 |
TRBTellor
|
$16.05 | $16.63 | $15.94 | $59.05万 | $4,344.49万 | -2.25% |
| 113 |
CRVCurve DAO Token
|
$0.2632 | $0.2758 | $0.2605 | $185.75万 | $4.26亿 | -3.94% |
相关站点
共 40 个
Dogecoin _数字货币市值
SOXLB _BTC行情
Dogecoin _比特币行情
EUR _加密货币行情
AAPLB _BTC行情
LITEB _数字货币市值
1000CAT _BTC行情
TONToken _加密货币行情
Ondo _数字货币市值
Aave _BTC行情
1000CAT _数字货币市值
First Digital _加密货币行情
Nomina _加密货币行情
MARSCOIN _比特币行情
MRVLB _比特币行情
SKHYB _比特币行情
RWUSD _比特币
SNDKB _BTC行情
Litecoin _币种排行
Hashflow _比特币
ZAMA _以太坊ETH价格
Aave _币种排行
AMDB _币种排行
SNXXB _数字货币市值
Ondo _以太坊ETH价格
Aerodrome _数字货币市值
CRCLB _以太坊ETH价格
INTWB _以太坊ETH价格
Ondo _数字货币市值
AMDB _币种排行
BNB _数字货币市值
Gram _BTC行情
ZAMA _数字货币市值
Hedera _加密货币行情
BitTensor _BTC行情
PAX Gold _币种排行
Celestia _数字货币市值
Celestia _BTC行情
BNB _数字货币市值
NFPrompt _数字货币市值