24H 最高$0.0038
24H 最低$0.0017
今日开盘$0.0037
24H 成交量$37.14万
流通市值$25.90万
24H 涨跌额(-$0.00)
历史最高$2.8
最高日期2022-01-01
历史最低$0.0017
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
HOLOHoloworld AI
|
$0.0545 | $0.0549 | $0.0505 | $15.77万 | $1,880.30万 | 6.45% |
| 551 |
MIRAMira Network
|
$0.03538 | $0.03642 | $0.03424 | $18.15万 | $686.46万 | 3.33% |
| 315 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 655 |
RARESuperRare
|
$0.01069 | $0.01127 | $0.01064 | $7.98万 | $788.90万 | -1.75% |
| 491 |
SECZBSECZB
|
$7.66 | $7.86 | $6.77 | $23.01万 | — | 10.53% |
| 286 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 277 |
SXTSpace and Time
|
$0.00886 | $0.00895 | $0.00824 | $57.02万 | $1,236.10万 | 6.62% |
| 562 |
TURBOTurbo
|
$0.000706 | $0.000733 | $0.000686 | $16.96万 | $4,929.73万 | 1.88% |
| 350 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 390 |
FOGOFOGO
|
$0.00193 | $0.00203 | $0.0019 | $34.46万 | — | 0.52% |
| 170 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 522 |
CVCCivic
|
$0.02078 | $0.02126 | $0.02006 | $20.30万 | $1,666.16万 | 3.13% |
| 563 |
BNTBancor
|
$0.2708 | $0.2744 | $0.2627 | $16.87万 | $3,277.89万 | 2.15% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 248 |
NEXONexo
|
$0.723 | $0.733 | $0.704 | $66.68万 | $4.66亿 | 0.28% |
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 434 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 58 |
RSRReserve Rights
|
$0.00174 | $0.001879 | $0.001641 | $733.07万 | $1.08亿 | 5.78% |
| 418 |
TRBTellor
|
$15.08 | $15.56 | $14.68 | $31.46万 | $4,047.11万 | 2.52% |
| 133 |
CRVCurve DAO Token
|
$0.261 | $0.2713 | $0.251 | $158.42万 | $4.22亿 | 3.82% |
相关站点
共 40 个
瑞波币 _币种排行
Official _以太坊ETH价格
USDC _币种排行
Hyperliquid _币种排行
COINB _比特币行情
EUR _币种排行
Test _加密货币行情
以太经典 _以太坊ETH价格
MarsCoin _币种排行
NEXPACE _比特币
以太坊 _币种排行
Initia _比特币行情
艾达币 _加密货币行情
Test _比特币行情
USD1 _加密货币行情
Aptos _BTC行情
Aave _BTC行情
Worldcoin _BTC行情
Quant _BTC行情
Zama _比特币
Aster _币种排行
Pyth Network _比特币行情
莱特币 _比特币
比特现金 _数字货币市值
莱特币 _比特币行情
BitTensor _加密货币行情
Hyperliquid _BTC行情
COINB _币种排行
Gains Network _比特币
BMNRB _比特币行情
Polygon _数字货币市值
币安币 _比特币
First Digital _比特币行情
Render _币种排行
Initia _加密货币行情
Uniswap _BTC行情
Initia _BTC行情
Avalanche _BTC行情
SNXXB _以太坊ETH价格
牛来 _数字货币市值