24H 最高$0.004
24H 最低$0.00382
今日开盘$0.0039
24H 成交量$24.91万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HOLOHoloworld AI
|
$0.0554 | $0.0569 | $0.0546 | $13.34万 | $1,928.80万 | -2.29% |
| 383 |
MIRAMira Network
|
$0.0384 | $0.04036 | $0.03818 | $34.28万 | $752.28万 | -3.59% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 540 |
RARESuperRare
|
$0.01224 | $0.01271 | $0.01204 | $17.12万 | $873.50万 | -2.93% |
| 437 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $26.79万 | — | -4.66% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 269 |
SXTSpace and Time
|
$0.00837 | $0.00844 | $0.00797 | $54.51万 | $1,135.21万 | 3.33% |
| 550 |
TURBOTurbo
|
$0.000749 | $0.00079 | $0.000747 | $16.42万 | $5,213.55万 | -3.85% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 375 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.51万 | — | -6.59% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 310 |
CVCCivic
|
$0.02157 | $0.02349 | $0.02148 | $44.81万 | $1,767.72万 | -7.03% |
| 666 |
BNTBancor
|
$0.2816 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.81% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 178 |
NEXONexo
|
$0.739 | $0.775 | $0.724 | $92.22万 | $4.83亿 | -4.03% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 210 |
RSRReserve Rights
|
$0.001388 | $0.001478 | $0.00138 | $76.22万 | $8,808.67万 | -4.87% |
| 192 |
TRBTellor
|
$16.17 | $16.72 | $16.00 | $85.68万 | $4,344.49万 | -3.12% |
| 119 |
CRVCurve DAO Token
|
$0.2629 | $0.2806 | $0.2618 | $173.96万 | $4.26亿 | -5.74% |
相关站点
共 40 个
CRWVB _数字货币市值
BFUSD _币种排行
Ethereum _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Arbitrum _以太坊ETH价格
Haedal _比特币行情
Uniswap _BTC行情
USDC _加密货币行情
SOXLB _币种排行
Near Protocol _比特币
Stellar _加密货币行情
Ethena USDe _比特币行情
BitTensor _数字货币市值
EUR _比特币行情
TRON _以太坊ETH价格
KORUB _比特币行情
Holo _数字货币市值
MRVLB _加密货币行情
Pump.fun _币种排行
SNXXB _加密货币行情
Solana _比特币
Ondo _BTC行情
Hedera _加密货币行情
Sophon _币种排行
MUB _比特币
LITEB _BTC行情
Hedera _比特币行情
Stellar _比特币行情
Pendle _数字货币市值
ZAMA _BTC行情
Gram _加密货币行情
Bitcoin Cash _加密货币行情
EUR _比特币
Avalanche _比特币行情
Pump.fun _BTC行情
Mitosis _比特币
TONToken _加密货币行情
Hedera _比特币行情
Caldera _加密货币行情
Dogecoin _数字货币市值