24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2386
24H 成交量$17.74万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $10.00万 | $1,991.33万 | -1.04% |
| 382 |
MIRAMira Network
|
$0.04017 | $0.04136 | $0.03978 | $28.83万 | $771.12万 | -0.79% |
| 273 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 94 |
RARESuperRare
|
$0.01257 | $0.0147 | $0.01246 | $190.32万 | $901.36万 | -1.33% |
| 653 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.54万 | — | 0.40% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 478 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00811 | $16.31万 | $1,148.78万 | -0.49% |
| 537 |
TURBOTurbo
|
$0.00079 | $0.00079 | $0.000767 | $11.41万 | $5,390.42万 | 1.28% |
| 306 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 257 |
FOGOFOGO
|
$0.00263 | $0.00276 | $0.00257 | $52.03万 | — | -4.71% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 138 |
CVCCivic
|
$0.02449 | $0.0272 | $0.02275 | $118.59万 | $1,958.51万 | 2.77% |
| 623 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.83万 | $3,498.65万 | -0.07% |
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 361 |
NEXONexo
|
$0.773 | $0.779 | $0.76 | $31.17万 | $4.95亿 | 0.39% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 369 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 51 |
RSRReserve Rights
|
$0.001541 | $0.001759 | $0.001462 | $448.07万 | $9,450.30万 | 4.83% |
| 233 |
TRBTellor
|
$16.89 | $16.99 | $16.15 | $60.83万 | $4,461.61万 | 2.55% |
| 135 |
CRVCurve DAO Token
|
$0.2858 | $0.2917 | $0.2816 | $119.67万 | $4.51亿 | 0.63% |
相关站点
共 40 个
INTCB _币种排行
Artificial _比特币行情
Eigenlayer _数字货币市值
Pump.fun _比特币行情
RWUSD _BTC行情
SuperVerse _以太坊ETH价格
Sophon _以太坊ETH价格
TRON _比特币行情
Hashflow _加密货币行情
Gram _比特币行情
牛来 _比特币
First Digital _比特币行情
Panther _比特币
First Digital _加密货币行情
Quant _币种排行
Amp _数字货币市值
SuperRare _数字货币市值
Cardano _比特币行情
USDC _比特币行情
Bitcoin _加密货币行情
Aptos _比特币
COTI _比特币行情
Pump.fun _BTC行情
OFFICIAL TRUMP _比特币行情
SOXLB _比特币行情
Pump.fun _BTC行情
Gitcoin _数字货币市值
DODO _以太坊ETH价格
Worldcoin _币种排行
INTCB _币种排行
SuperRare _加密货币行情
TONToken _比特币
BNB _数字货币市值
NVDAB _币种排行
Pump.fun _数字货币市值
SuperVerse _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Arbitrum _币种排行
Succinct _加密货币行情
COTI _币种排行