24H 最高$0.6507
24H 最低$0.5691
今日开盘$0.644
24H 成交量$527.53万
流通市值$5.20亿
24H 涨跌额(-$0.06)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
HOLOHoloworld
|
$0.0544 | $0.0573 | $0.0536 | $11.56万 | $1,906.05万 | -3.72% |
| 414 |
MIRAMira Network
|
$0.03696 | $0.04027 | $0.03618 | $36.13万 | $708.79万 | -7.51% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 608 |
RARESuperRare
|
$0.01197 | $0.01296 | $0.01152 | $14.89万 | $858.49万 | -4.77% |
| 499 |
SECZBSECZB
|
$7.22 | $8.30 | $6.94 | $25.08万 | — | -12.59% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 136 |
SXTSpace and Time
|
$0.00876 | $0.00912 | $0.00841 | $169.78万 | $1,213.07万 | -3.10% |
| 402 |
TURBOTurbo
|
$0.000692 | $0.000778 | $0.000683 | $37.10万 | $4,784.42万 | -10.36% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FOGOFOGO
|
$0.00237 | $0.00293 | $0.00223 | $382.69万 | — | 4.87% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 504 |
CVCCivic
|
$0.02031 | $0.02541 | $0.01999 | $24.31万 | $1,627.81万 | -7.13% |
| 597 |
BNTBancor
|
$0.2797 | $0.3452 | $0.2734 | $15.87万 | $3,348.77万 | -4.73% |
| 399 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 224 |
NEXONexo
|
$0.734 | $0.784 | $0.728 | $82.30万 | $4.80亿 | -5.29% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 461 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 195 |
RSRReserve Rights
|
$0.001438 | $0.00155 | $0.00143 | $107.82万 | $8,989.54万 | -2.77% |
| 240 |
TRBTellor Tributes
|
$15.35 | $16.89 | $15.10 | $76.06万 | $4,083.60万 | -8.03% |
| 124 |
CRVCurve DAO Token
|
$0.2537 | $0.2815 | $0.2469 | $210.82万 | $4.02亿 | -8.81% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
莱特币 _加密货币行情
牛来 _比特币
Huma Finance _币种排行
Aster _加密货币行情
比特现金 _币种排行
Uniswap _以太坊ETH价格
比特币 _加密货币行情
FOGO _加密货币行情
United Stables _比特币行情
Celestia _加密货币行情
USD1 _数字货币市值
Thena _币种排行
USDC _数字货币市值
World Liberty _币种排行
牛来 _比特币行情
DRAMB _以太坊ETH价格
TQQQB _BTC行情
TQQQB _币种排行
Pendle _加密货币行情
Chainlink _比特币行情
BEAMX _比特币
DRAMB _以太坊ETH价格
牛来 _加密货币行情
Injective _比特币行情
United Stables _BTC行情
EUR _比特币
BEB _币种排行
Pendle _币种排行
Aster _比特币行情
RWUSD _加密货币行情
Ripple USD _币种排行
Huma Finance _BTC行情
MarsCoin _加密货币行情
Bubblemaps _比特币行情
Solana _币种排行
TQQQB _币种排行
Gram _加密货币行情
World Liberty _数字货币市值
Render _数字货币市值