24H 最高$0.725
24H 最低$0.712
今日开盘$0.72
24H 成交量$8.92万
流通市值$454.31万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $10.22万 | $1,991.33万 | -1.21% |
| 396 |
MIRAMira Network
|
$0.04017 | $0.04136 | $0.03978 | $27.41万 | $771.12万 | -1.08% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 93 |
RARESuperRare
|
$0.01259 | $0.0147 | $0.01246 | $194.21万 | $901.36万 | 0.96% |
| 653 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.45万 | — | -0.26% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 487 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00811 | $15.76万 | $1,148.78万 | -0.37% |
| 548 |
TURBOTurbo
|
$0.000785 | $0.000789 | $0.000767 | $11.02万 | $5,390.42万 | 0.77% |
| 310 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 271 |
FOGOFOGO
|
$0.00272 | $0.00277 | $0.00257 | $49.14万 | — | -1.45% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 135 |
CVCCivic
|
$0.02494 | $0.0272 | $0.02275 | $121.21万 | $1,958.51万 | 5.72% |
| 619 |
BNTBancor
|
$0.2897 | $0.2914 | $0.2881 | $3.99万 | $3,498.65万 | 0.10% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 387 |
NEXONexo
|
$0.764 | $0.779 | $0.76 | $28.73万 | $4.95亿 | -0.39% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 54 |
RSRReserve Rights
|
$0.001515 | $0.001759 | $0.001421 | $421.48万 | $9,450.30万 | 5.50% |
| 240 |
TRBTellor
|
$16.9 | $16.93 | $16.15 | $58.04万 | $4,461.61万 | 2.86% |
| 144 |
CRVCurve DAO Token
|
$0.2838 | $0.2917 | $0.2816 | $110.74万 | $4.51亿 | -0.21% |
相关站点
共 40 个
Lisk _数字货币市值
PAX Gold _比特币行情
Solana _BTC行情
NVDAB _币种排行
Hyperlane _数字货币市值
Quant _比特币
Arbitrum _以太坊ETH价格
Hyperliquid _比特币
Nillion _BTC行情
Dogecoin _数字货币市值
Aerodrome _以太坊ETH价格
Bitcoin Cash _比特币
Amp _BTC行情
Falcon Finance _比特币行情
TONToken _币种排行
Dogecoin _比特币
Ethereum _加密货币行情
Dash _比特币
Litecoin _BTC行情
MARSCOIN _数字货币市值
SNDKB _币种排行
Tether Gold _数字货币市值
BEAMX _以太坊ETH价格
Near Protocol _比特币行情
Gram _以太坊ETH价格
Eigenlayer _加密货币行情
USD1 _加密货币行情
EUR _BTC行情
Starknet _比特币
Filecoin _币种排行
Stacks _比特币行情
TRON _数字货币市值
Quant _比特币
BNB _币种排行
Lisk _以太坊ETH价格
Gunz _比特币
Celestia _以太坊ETH价格
牛来 _数字货币市值
Pendle _加密货币行情
Morpho _加密货币行情