24H 最高$8.45
24H 最低$8.18
今日开盘$8.418
24H 成交量$524.39万
流通市值$35.44亿
24H 涨跌额(-$0.21)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
HOLOHoloworld AI
|
$0.055 | $0.0561 | $0.0548 | $3.57万 | $1,926.64万 | -1.26% |
| 529 |
MIRAMira Network
|
$0.03752 | $0.03851 | $0.03715 | $12.57万 | $725.80万 | -1.24% |
| 252 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.74万 | 8.48% |
| 578 |
RARESuperRare
|
$0.01171 | $0.01211 | $0.01165 | $9.10万 | $859.52万 | -2.34% |
| 626 |
SECZBSECZB
|
$7.07 | $7.16 | $6.70 | $5.37万 | — | 2.17% |
| 227 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 163 |
SXTSpace and Time
|
$0.00895 | $0.00942 | $0.00879 | $80.25万 | $1,261.23万 | -1.11% |
| 592 |
TURBOTurbo
|
$0.000723 | $0.00074 | $0.00072 | $8.38万 | $5,089.46万 | -2.03% |
| 281 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 209 |
FOGOFOGO
|
$0.00226 | $0.00241 | $0.0022 | $60.90万 | — | -5.04% |
| 121 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 537 |
CVCCivic
|
$0.0212 | $0.0212 | $0.02056 | $11.99万 | $1,680.76万 | 0.76% |
| 662 |
BNTBancor
|
$0.2761 | $0.2803 | $0.2753 | $2.85万 | $3,361.93万 | -1.22% |
| 301 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 352 |
NEXONexo
|
$0.731 | $0.749 | $0.729 | $28.85万 | $4.77亿 | -1.35% |
| 173 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $736.12万 | -6.01% |
| 342 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 114 |
RSRReserve Rights
|
$0.001551 | $0.001576 | $0.001479 | $122.34万 | $9,491.46万 | 1.77% |
| 484 |
TRBTellor
|
$15.59 | $16.09 | $15.50 | $15.75万 | $4,269.52万 | -3.11% |
| 102 |
CRVCurve DAO Token
|
$0.2657 | $0.2703 | $0.2609 | $148.29万 | $4.18亿 | 0.19% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
CyberConnect _比特币行情
比特币 _币种排行
Meteora _BTC行情
Raydium _数字货币市值
Wrapped _加密货币行情
艾达币 _比特币
Meteora _数字货币市值
USD1 _比特币行情
Ripple USD _加密货币行情
Celestia _数字货币市值
Celestia _加密货币行情
Arbitrum _BTC行情
USDC _比特币
应用链 _比特币行情
Celestia _以太坊ETH价格
BitTensor _数字货币市值
Ethena USDe _比特币行情
Arbitrum _比特币行情
BitTensor _比特币行情
Zilliqa _数字货币市值
Pepe _加密货币行情
JUST _以太坊ETH价格
Avalanche _加密货币行情
BitTensor _加密货币行情
牛来 _加密货币行情
莱特币 _币种排行
Ondo _比特币
Worldcoin _比特币
Aster _BTC行情
BUSD _比特币行情
Caldera _加密货币行情
Sui _加密货币行情
QQQB _比特币
Caldera _比特币
Plasma _BTC行情
Ondo _币种排行
Internet _币种排行
RNDR _比特币行情
USDC _以太坊ETH价格