24H 最高$0.0462
24H 最低$0.0447
今日开盘$0.0459
24H 成交量$40.91万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
HOLOHoloworld AI
|
$0.0568 | $0.0578 | $0.0567 | $8.35万 | $1,976.72万 | -1.56% |
| 362 |
MIRAMira Network
|
$0.04007 | $0.0408 | $0.03978 | $29.25万 | $769.81万 | -1.65% |
| 266 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 199 |
RARESuperRare
|
$0.01249 | $0.01357 | $0.0124 | $72.11万 | $896.31万 | -7.69% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.54万 | — | -0.27% |
| 237 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 514 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.87万 | $1,127.22万 | -1.58% |
| 541 |
TURBOTurbo
|
$0.000785 | $0.000793 | $0.000767 | $10.69万 | $5,398.64万 | 0.13% |
| 296 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 236 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $55.73万 | — | -2.61% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 133 |
CVCCivic
|
$0.02418 | $0.0272 | $0.02275 | $113.81万 | $1,936.49万 | 4.68% |
| 618 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.52% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 364 |
NEXONexo
|
$0.77 | $0.779 | $0.76 | $29.09万 | $4.95亿 | -0.65% |
| 184 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 79 |
RSRReserve Rights
|
$0.00151 | $0.001629 | $0.001488 | $224.20万 | $9,449.42万 | -4.97% |
| 256 |
TRBTellor
|
$16.85 | $16.99 | $16.15 | $49.94万 | $4,481.91万 | 1.94% |
| 119 |
CRVCurve DAO Token
|
$0.2787 | $0.2874 | $0.2759 | $134.94万 | $4.46亿 | -2.42% |
相关站点
共 40 个
XRP _比特币行情
Ethereum _加密货币行情
Litecoin _币种排行
NFPrompt _比特币行情
Celestia _加密货币行情
Injective _以太坊ETH价格
Worldcoin _BTC行情
NVDAB _币种排行
Quant _数字货币市值
Eigenlayer _BTC行情
SuperVerse _比特币
Cosmos _比特币行情
LayerZero _币种排行
CRCLB _比特币
USDC _币种排行
Worldcoin _币种排行
SuperVerse _数字货币市值
Solana _币种排行
BNB _BTC行情
Solana _数字货币市值
Arbitrum _加密货币行情
BitTensor _以太坊ETH价格
Pudgy Penguins _币种排行
TONToken _BTC行情
RWUSD _比特币
Stellar _比特币行情
Artificial _加密货币行情
Sophon _数字货币市值
COTI _比特币
Tether Gold _以太坊ETH价格
LayerZero _比特币行情
RWUSD _比特币行情
Near Protocol _比特币行情
Zcash _BTC行情
Artificial _以太坊ETH价格
Pudgy Penguins _加密货币行情
Caldera _币种排行
Celo _以太坊ETH价格
Gram _币种排行
First Digital _币种排行