24H 最高$0.1817
24H 最低$0.166
今日开盘$0.1817
24H 成交量$3.56万
流通市值$3,218.50万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
HOLOHoloworld AI
|
$0.0515 | $0.0547 | $0.05 | $13.19万 | $1,842.55万 | -5.68% |
| 493 |
MIRAMira Network
|
$0.03491 | $0.03725 | $0.0339 | $18.88万 | $686.98万 | -6.28% |
| 280 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 588 |
RARESuperRare
|
$0.01093 | $0.01169 | $0.01069 | $10.45万 | $798.61万 | -6.34% |
| 642 |
SECZBSECZB
|
$6.99 | $7.10 | $6.88 | $4.50万 | — | -0.99% |
| 251 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 199 |
SXTSpace and Time
|
$0.00842 | $0.00938 | $0.00824 | $71.55万 | $1,222.65万 | -8.48% |
| 466 |
TURBOTurbo
|
$0.000699 | $0.000723 | $0.000681 | $21.39万 | $4,887.66万 | -3.32% |
| 316 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 180 |
FOGOFOGO
|
$0.00197 | $0.00215 | $0.00178 | $77.80万 | — | -7.94% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 520 |
CVCCivic
|
$0.02031 | $0.02129 | $0.01982 | $16.31万 | $1,665.64万 | -3.19% |
| 295 |
BNTBancor
|
$0.266 | $0.2857 | $0.2637 | $45.28万 | $3,230.20万 | -3.24% |
| 340 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 335 |
NEXONexo
|
$0.722 | $0.739 | $0.711 | $37.97万 | $4.70亿 | -1.90% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 398 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 40 |
RSRReserve Rights
|
$0.001661 | $0.001799 | $0.001545 | $685.20万 | $1.05亿 | 6.68% |
| 337 |
TRBTellor
|
$14.91 | $15.52 | $14.37 | $37.77万 | $4,024.39万 | -3.81% |
| 145 |
CRVCurve DAO Token
|
$0.2559 | $0.2683 | $0.2476 | $101.64万 | $4.10亿 | -4.23% |
相关站点
共 40 个
Holo _以太坊ETH价格
恒星币 _以太坊ETH价格
BEAMX _币种排行
Aave _比特币行情
Huma Finance _比特币行情
Solana _BTC行情
Reserve Rights _比特币
Ethena _比特币
Official _币种排行
Celestia _BTC行情
Raydium _比特币行情
Meteora _数字货币市值
Hyperliquid _币种排行
Celestia _加密货币行情
ONEchain _BTC行情
Shiba Inu _数字货币市值
Aster _BTC行情
Hamster Kombat _比特币
Meteora _数字货币市值
Celestia _加密货币行情
Hyperliquid _BTC行情
Caldera _比特币行情
PAX Gold _比特币
Aster _以太坊ETH价格
EUR _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Aster _BTC行情
Pudgy Penguins _比特币行情
Arbitrum _比特币
Ripple USD _加密货币行情
Internet _比特币行情
比特现金 _BTC行情
Internet _比特币行情
Shiba Inu _比特币
牛来 _加密货币行情
StraitsX USD _比特币
Wrapped _加密货币行情
BFUSD _比特币
Arbitrum _比特币行情
Wrapped _数字货币市值