24H 最高$0.1327
24H 最低$0.1179
今日开盘$0.1184
24H 成交量$90.03万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
HOLOHoloworld AI
|
$0.0543 | $0.0549 | $0.0505 | $16.07万 | $1,880.30万 | 5.23% |
| 562 |
MIRAMira Network
|
$0.0351 | $0.03642 | $0.03434 | $16.23万 | $686.46万 | 0.98% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 650 |
RARESuperRare
|
$0.01059 | $0.01127 | $0.01058 | $8.28万 | $788.90万 | -3.02% |
| 483 |
SECZBSECZB
|
$7.66 | $8.02 | $6.77 | $22.84万 | — | 9.59% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 282 |
SXTSpace and Time
|
$0.00879 | $0.00895 | $0.0083 | $54.83万 | $1,236.10万 | 4.39% |
| 561 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $16.33万 | $4,929.73万 | 0.72% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 401 |
FOGOFOGO
|
$0.00192 | $0.00203 | $0.00191 | $32.50万 | — | -2.04% |
| 169 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 522 |
CVCCivic
|
$0.02063 | $0.02126 | $0.02006 | $19.61万 | $1,666.16万 | 1.58% |
| 563 |
BNTBancor
|
$0.2701 | $0.2744 | $0.2627 | $16.13万 | $3,277.89万 | 1.54% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 251 |
NEXONexo
|
$0.721 | $0.733 | $0.704 | $63.84万 | $4.66亿 | 0.00% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 60 |
RSRReserve Rights
|
$0.001741 | $0.001879 | $0.001644 | $702.48万 | $1.08亿 | 4.75% |
| 446 |
TRBTellor
|
$14.99 | $15.56 | $14.68 | $27.60万 | $4,047.11万 | 0.54% |
| 132 |
CRVCurve DAO Token
|
$0.2582 | $0.2713 | $0.251 | $156.81万 | $4.22亿 | 0.82% |
相关站点
共 40 个
KORUB _币种排行
Pump.fun _比特币
Zama _BTC行情
Pyth Network _比特币
以太经典 _数字货币市值
Initia _比特币
瑞波币 _比特币行情
以太坊 _数字货币市值
达世币 _BTC行情
Hedera _比特币
Bubblemaps _加密货币行情
Ethena _以太坊ETH价格
BMNRB _加密货币行情
Tether Gold _比特币行情
Aave _比特币行情
LayerZero _数字货币市值
JUST _以太坊ETH价格
PancakeSwap _比特币
牛来 _加密货币行情
Uniswap _比特币
Aave _BTC行情
JUST _数字货币市值
ONEchain _比特币
莱特币 _BTC行情
PAX Gold _比特币行情
DRAMB _币种排行
牛来 _以太坊ETH价格
Ondo _币种排行
TQQQB _加密货币行情
Sui _以太坊ETH价格
TQQQB _币种排行
大零币 _比特币
Meteora _加密货币行情
BMNRB _BTC行情
USD.AI _币种排行
Official _币种排行
Uniswap _数字货币市值
Sign _比特币行情
Sui _以太坊ETH价格
BitTensor _数字货币市值