24H 最高$0.00789
24H 最低$0.00726
今日开盘$0.00777
24H 成交量$60.96万
流通市值$2,153.45万
24H 涨跌额(-$0.00)
历史最高$1.3795
最高日期2023-02-19
历史最低$0.00718
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HOLOHoloworld AI
|
$0.0554 | $0.0563 | $0.0546 | $13.77万 | $1,928.80万 | -0.72% |
| 350 |
MIRAMira Network
|
$0.0381 | $0.04036 | $0.0378 | $39.07万 | $752.28万 | -2.88% |
| 302 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 568 |
RARESuperRare
|
$0.01218 | $0.01242 | $0.01204 | $14.67万 | $873.50万 | -1.77% |
| 440 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.29万 | — | -7.73% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 222 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $69.56万 | $1,135.21万 | 1.24% |
| 578 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $13.91万 | $5,213.55万 | -3.24% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 348 |
FOGOFOGO
|
$0.00233 | $0.0026 | $0.0023 | $39.15万 | — | -9.34% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 356 |
CVCCivic
|
$0.02132 | $0.02249 | $0.02122 | $38.63万 | $1,767.72万 | -2.83% |
| 666 |
BNTBancor
|
$0.2804 | $0.2889 | $0.2804 | $4.38万 | $3,414.67万 | -1.58% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 168 |
NEXONexo
|
$0.745 | $0.769 | $0.724 | $101.66万 | $4.83亿 | -2.10% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 244 |
RSRReserve Rights
|
$0.001442 | $0.001455 | $0.00138 | $60.05万 | $8,808.67万 | 0.14% |
| 249 |
TRBTellor
|
$16.05 | $16.63 | $15.98 | $59.17万 | $4,344.49万 | -2.37% |
| 115 |
CRVCurve DAO Token
|
$0.2613 | $0.2758 | $0.2606 | $185.31万 | $4.26亿 | -4.53% |
相关站点
共 40 个
Dogecoin _比特币行情
SNDKB _币种排行
Cosmos _币种排行
Initia _BTC行情
Pepe _BTC行情
XRP _以太坊ETH价格
Cardano _币种排行
Pepe _比特币
Bitcoin _币种排行
Caldera _BTC行情
Haedal _币种排行
Gitcoin _以太坊ETH价格
INTWB _加密货币行情
INTCB _币种排行
Cosmos _加密货币行情
Celo _以太坊ETH价格
Holo _加密货币行情
Bitcoin _BTC行情
THORChain _加密货币行情
Zcash _数字货币市值
SKHYB _比特币行情
CRWVB _以太坊ETH价格
Zcash _币种排行
Lisk _比特币
Tether Gold _数字货币市值
Huma Finance _数字货币市值
Bubblemaps _币种排行
Pepe _比特币
Ethena USDe _比特币行情
MUB _比特币行情
First Digital _比特币
BNCB _比特币行情
EUR _比特币行情
USD1 _以太坊ETH价格
Artificial _BTC行情
Solana _比特币行情
BNCB _以太坊ETH价格
Origin _数字货币市值
Ondo _比特币
Gitcoin _比特币行情