24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$363.76万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.48万 | $1,928.80万 | -1.07% |
| 359 |
MIRAMira Network
|
$0.03836 | $0.04036 | $0.03782 | $38.41万 | $752.28万 | -3.59% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 557 |
RARESuperRare
|
$0.01225 | $0.01262 | $0.01204 | $15.61万 | $873.50万 | -2.70% |
| 447 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $26.61万 | — | -8.28% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 232 |
SXTSpace and Time
|
$0.00822 | $0.00845 | $0.00797 | $64.81万 | $1,135.21万 | 1.23% |
| 573 |
TURBOTurbo
|
$0.000751 | $0.00078 | $0.000743 | $14.45万 | $5,213.55万 | -3.72% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 373 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.40万 | — | -7.75% |
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 322 |
CVCCivic
|
$0.02135 | $0.02268 | $0.02122 | $43.35万 | $1,767.72万 | -5.78% |
| 663 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2806 | $4.62万 | $3,414.67万 | -1.85% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 172 |
NEXONexo
|
$0.751 | $0.769 | $0.724 | $98.50万 | $4.83亿 | -1.83% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 246 |
RSRReserve Rights
|
$0.001421 | $0.001455 | $0.00138 | $60.10万 | $8,808.67万 | -1.18% |
| 239 |
TRBTellor
|
$16.06 | $16.63 | $16.00 | $61.96万 | $4,344.49万 | -2.67% |
| 115 |
CRVCurve DAO Token
|
$0.2647 | $0.2758 | $0.2612 | $188.06万 | $4.26亿 | -3.50% |
相关站点
共 40 个
Ethena USDe _BTC行情
MUB _BTC行情
Bubblemaps _以太坊ETH价格
Cosmos _比特币行情
Caldera _BTC行情
XRP _BTC行情
TQQQB _比特币
PAX Gold _BTC行情
SOXLB _数字货币市值
QQQB _比特币行情
Plasma _BTC行情
Celo _币种排行
Aave _数字货币市值
Initia _币种排行
Pendle _币种排行
Ondo _加密货币行情
Polkadot _数字货币市值
Arbitrum _比特币
Pepe _以太坊ETH价格
First Digital _币种排行
United Stables _加密货币行情
XRP _数字货币市值
MSTRB _以太坊ETH价格
USDC _币种排行
1000CAT _BTC行情
Plasma _以太坊ETH价格
CRWVB _数字货币市值
TONToken _比特币
Pump.fun _BTC行情
CRWVB _比特币
Caldera _比特币行情
NVDAB _币种排行
Aster _数字货币市值
NBISB _加密货币行情
Avalanche _比特币行情
Quant _比特币
1000CAT _比特币行情
Tether Gold _BTC行情
BitTensor _加密货币行情
CRCLB _BTC行情