24H 最高$0.02185
24H 最低$0.02044
今日开盘$0.02175
24H 成交量$205.47万
流通市值$526.71万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.26万 | $1,928.80万 | -1.94% |
| 381 |
MIRAMira Network
|
$0.03838 | $0.04036 | $0.03818 | $34.85万 | $752.28万 | -4.19% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 543 |
RARESuperRare
|
$0.01221 | $0.01271 | $0.01204 | $16.95万 | $873.50万 | -3.33% |
| 435 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $27.42万 | — | -4.79% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 266 |
SXTSpace and Time
|
$0.00837 | $0.00844 | $0.00797 | $55.08万 | $1,135.21万 | 3.21% |
| 552 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000747 | $16.34万 | $5,213.55万 | -4.22% |
| 341 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 376 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $35.32万 | — | -6.95% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 311 |
CVCCivic
|
$0.02171 | $0.02349 | $0.02148 | $44.91万 | $1,767.72万 | -6.66% |
| 666 |
BNTBancor
|
$0.2816 | $0.2889 | $0.2806 | $4.77万 | $3,414.67万 | -1.81% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 176 |
NEXONexo
|
$0.737 | $0.775 | $0.724 | $92.72万 | $4.83亿 | -4.41% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 209 |
RSRReserve Rights
|
$0.001391 | $0.001478 | $0.00138 | $76.15万 | $8,808.67万 | -5.12% |
| 191 |
TRBTellor
|
$16.17 | $16.71 | $16.00 | $85.76万 | $4,344.49万 | -3.23% |
| 119 |
CRVCurve DAO Token
|
$0.2632 | $0.2806 | $0.2618 | $174.27万 | $4.26亿 | -6.00% |
相关站点
共 40 个
ZAMA _比特币行情
BFUSD _比特币行情
MRVLB _比特币
EUR _比特币行情
THORChain _以太坊ETH价格
Caldera _BTC行情
Artificial _比特币
LayerZero _加密货币行情
MSTRB _比特币
Ethena _以太坊ETH价格
INTWB _BTC行情
Haedal _BTC行情
Aerodrome _数字货币市值
Pendle _币种排行
THORChain _币种排行
Pudgy Penguins _BTC行情
NFPrompt _币种排行
1000CAT _BTC行情
Polkadot _以太坊ETH价格
SOXLB _数字货币市值
NBISB _加密货币行情
ZAMA _数字货币市值
Litecoin _加密货币行情
Ethena USDe _币种排行
1000CAT _比特币
RWUSD _数字货币市值
Origin _BTC行情
SKHYB _币种排行
Tether Gold _以太坊ETH价格
SNXXB _比特币
BNCB _加密货币行情
Celo _BTC行情
PAX Gold _以太坊ETH价格
Sui _加密货币行情
Plasma _加密货币行情
Polkadot _比特币行情
Nomina _比特币行情
Caldera _比特币行情
Huma Finance _比特币行情
SOXLB _比特币