24H 最高$0.0006303
24H 最低$0.0006067
今日开盘$0.0006297
24H 成交量$27.11万
流通市值$4,255.29万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
HOLOHoloworld AI
|
$0.0545 | $0.0561 | $0.0541 | $5.80万 | $1,911.71万 | -2.15% |
| 497 |
MIRAMira Network
|
$0.03713 | $0.03851 | $0.03668 | $12.51万 | $716.83万 | -3.16% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 583 |
RARESuperRare
|
$0.0116 | $0.01211 | $0.01156 | $6.50万 | $842.08万 | -4.21% |
| 636 |
SECZBSECZB
|
$7.07 | $7.09 | $6.96 | $2.89万 | — | 1.00% |
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 124 |
SXTSpace and Time
|
$0.00916 | $0.00942 | $0.00887 | $98.75万 | $1,278.92万 | 3.15% |
| 576 |
TURBOTurbo
|
$0.00072 | $0.000735 | $0.000712 | $7.00万 | $4,985.43万 | -1.77% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 187 |
FOGOFOGO
|
$0.00214 | $0.00237 | $0.00209 | $64.79万 | — | -9.71% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 460 |
CVCCivic
|
$0.02094 | $0.02143 | $0.02056 | $15.20万 | $1,690.22万 | 0.10% |
| 633 |
BNTBancor
|
$0.2749 | $0.28 | $0.2729 | $3.22万 | $3,330.80万 | -1.40% |
| 283 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 379 |
NEXONexo
|
$0.734 | $0.742 | $0.729 | $22.65万 | $4.74亿 | -0.95% |
| 159 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 333 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 85 |
RSRReserve Rights
|
$0.001575 | $0.001578 | $0.001479 | $170.73万 | $9,677.02万 | 4.65% |
| 468 |
TRBTellor
|
$15.44 | $15.84 | $15.28 | $14.78万 | $4,148.86万 | -2.46% |
| 149 |
CRVCurve DAO Token
|
$0.2658 | $0.2687 | $0.2609 | $83.05万 | $4.21亿 | 0.57% |
相关站点
共 40 个
Hyperliquid _比特币
牛来 _加密货币行情
Aerodrome _比特币
Plasma _比特币
Polygon _BTC行情
Plasma _币种排行
Caldera _加密货币行情
Aster _BTC行情
Starknet _BTC行情
Uniswap _比特币
Secret _BTC行情
莱特币 _以太坊ETH价格
LayerZero _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Stacks _币种排行
Hamster Kombat _BTC行情
Act I : The _比特币行情
达世币 _比特币
Quant _数字货币市值
RNDR _数字货币市值
Polygon _BTC行情
BFUSD _比特币
BFUSD _比特币行情
BUSD _BTC行情
Injective _数字货币市值
United Stables _币种排行
Near Protocol _以太坊ETH价格
Official _BTC行情
币安币 _BTC行情
Stacks _比特币行情
Near Protocol _比特币行情
牛来 _BTC行情
Pepe _数字货币市值
RNDR _以太坊ETH价格
Hyperliquid _比特币行情
BEAMX _BTC行情
Avalanche _以太坊ETH价格
大零币 _币种排行
BUSD _币种排行
Thena _以太坊ETH价格