24H 最高$2.15
24H 最低$2.15
今日开盘$2.152
24H 成交量$64.99
流通市值$3,268.02万
24H 涨跌额($0.00)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
HOLOHoloworld AI
|
$0.0456 | $0.0499 | $0.0427 | $46.38万 | $1,609.25万 | -8.62% |
| 376 |
MIRAMira Network
|
$0.03079 | $0.03227 | $0.02895 | $36.08万 | $601.48万 | -4.11% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 364 |
RARESuperRare
|
$0.00871 | $0.00929 | $0.00822 | $37.91万 | $634.01万 | -6.04% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.12万 | — | -0.38% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 200 |
SXTSpace and Time
|
$0.00829 | $0.00887 | $0.00808 | $94.38万 | $1,205.77万 | -6.12% |
| 313 |
TURBOTurbo
|
$0.000598 | $0.000646 | $0.000561 | $48.47万 | $4,233.36万 | -6.71% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 300 |
FOGOFOGO
|
$0.00179 | $0.00191 | $0.00164 | $51.14万 | — | -5.79% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 422 |
CVCCivic
|
$0.01768 | $0.01853 | $0.01677 | $29.51万 | $1,437.37万 | -4.48% |
| 506 |
BNTBancor
|
$0.2295 | $0.2399 | $0.2178 | $17.30万 | $2,786.99万 | -4.10% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 170 |
NEXONexo
|
$0.673 | $0.7 | $0.647 | $122.16万 | $4.37亿 | -0.74% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 211 |
RSRReserve Rights
|
$0.001345 | $0.001448 | $0.001284 | $88.77万 | $8,654.95万 | -6.47% |
| 176 |
TRBTellor
|
$13.21 | $13.98 | $12.28 | $117.95万 | $3,559.98万 | -5.31% |
| 81 |
CRVCurve DAO Token
|
$0.2027 | $0.2261 | $0.1959 | $427.35万 | $3.39亿 | -10.15% |