24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07416
24H 成交量$1,092.73万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
HOLOHoloworld AI
|
$0.0557 | $0.0569 | $0.0546 | $13.73万 | $1,928.80万 | -1.07% |
| 432 |
MIRAMira Network
|
$0.03924 | $0.04036 | $0.03818 | $28.26万 | $752.28万 | -1.58% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 519 |
RARESuperRare
|
$0.01228 | $0.01283 | $0.01204 | $19.15万 | $873.50万 | -1.76% |
| 468 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $24.59万 | — | -2.51% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 386 |
SXTSpace and Time
|
$0.0083 | $0.00844 | $0.00794 | $34.25万 | $1,135.21万 | 3.62% |
| 534 |
TURBOTurbo
|
$0.000761 | $0.00079 | $0.000748 | $18.15万 | $5,213.55万 | -2.31% |
| 343 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 364 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.31万 | — | -7.28% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 251 |
CVCCivic
|
$0.02205 | $0.02548 | $0.02161 | $60.32万 | $1,767.72万 | -6.88% |
| 666 |
BNTBancor
|
$0.2835 | $0.2889 | $0.2813 | $4.88万 | $3,414.67万 | -0.84% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 188 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $86.80万 | $4.83亿 | -3.64% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 191 |
RSRReserve Rights
|
$0.001396 | $0.00149 | $0.00138 | $85.78万 | $8,808.67万 | -6.31% |
| 187 |
TRBTellor
|
$16.38 | $16.79 | $16.00 | $87.37万 | $4,344.49万 | -1.92% |
| 121 |
CRVCurve DAO Token
|
$0.2678 | $0.2817 | $0.2626 | $176.34万 | $4.26亿 | -3.70% |
相关站点
共 40 个
牛来 _加密货币行情
NBISB _BTC行情
Ethena USDe _比特币
Artificial _比特币行情
Pump.fun _比特币行情
Tether Gold _币种排行
1000CAT _数字货币市值
牛来 _比特币行情
MegaETH _加密货币行情
BNCB _加密货币行情
CRCLB _比特币
TQQQB _数字货币市值
SOXLB _数字货币市值
BEAMX _BTC行情
Ripple USD _加密货币行情
Plasma _比特币行情
BFUSD _比特币
MUB _BTC行情
Polkadot _比特币
Aster _加密货币行情
Lisk _以太坊ETH价格
Lisk _比特币行情
牛来 _币种排行
Aster _以太坊ETH价格
Sui _数字货币市值
Huma Finance _加密货币行情
Filecoin _币种排行
USD1 _比特币行情
Sui _以太坊ETH价格
Stellar _以太坊ETH价格
SNXXB _比特币
Litecoin _比特币行情
Solana _BTC行情
SNXXB _数字货币市值
EUR _币种排行
XRP _币种排行
1000CAT _数字货币市值
GOOGLB _比特币行情
Tether Gold _币种排行
1000CAT _加密货币行情