24H 最高$0.001249
24H 最低$0.001222
今日开盘$0.001246
24H 成交量$13.51万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
HOLOHoloworld AI
|
$0.0567 | $0.0578 | $0.0567 | $8.39万 | $1,976.72万 | -1.73% |
| 363 |
MIRAMira Network
|
$0.03984 | $0.04068 | $0.03978 | $28.93万 | $769.81万 | -1.99% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 241 |
RARESuperRare
|
$0.01252 | $0.01326 | $0.0124 | $53.24万 | $896.31万 | -3.91% |
| 648 |
SECZBSECZB
|
$7.54 | $7.58 | $7.52 | $1.60万 | — | -0.40% |
| 235 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 512 |
SXTSpace and Time
|
$0.00806 | $0.00831 | $0.00806 | $12.99万 | $1,127.22万 | -1.59% |
| 529 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $11.56万 | $5,398.64万 | 0.26% |
| 294 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 254 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $49.43万 | — | -4.41% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 132 |
CVCCivic
|
$0.02379 | $0.0272 | $0.02275 | $114.98万 | $1,936.49万 | 3.35% |
| 616 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.77万 | $3,467.34万 | -0.52% |
| 313 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 369 |
NEXONexo
|
$0.769 | $0.779 | $0.76 | $28.17万 | $4.95亿 | -0.90% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 355 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 83 |
RSRReserve Rights
|
$0.001505 | $0.001629 | $0.001488 | $217.09万 | $9,449.42万 | -4.44% |
| 312 |
TRBTellor
|
$16.77 | $16.99 | $16.40 | $37.30万 | $4,481.91万 | 1.51% |
| 115 |
CRVCurve DAO Token
|
$0.278 | $0.287 | $0.2759 | $142.21万 | $4.46亿 | -2.87% |
相关站点
共 40 个
Aave _比特币
Celestia _数字货币市值
Sui _加密货币行情
BIO Protocol _币种排行
Ethena _加密货币行情
BUSD _比特币
CoW Protocol _比特币行情
Filecoin _比特币
SuperVerse _加密货币行情
Dash _比特币行情
Vanar Chain _BTC行情
Uniswap _比特币
BUSD _币种排行
OFFICIAL TRUMP _币种排行
MARSCOIN _数字货币市值
SOXLB _币种排行
Artificial _以太坊ETH价格
Dogecoin _加密货币行情
Morpho _币种排行
Celestia _数字货币市值
Avalanche _币种排行
Ethena _数字货币市值
Zcash _数字货币市值
ZAMA _加密货币行情
Kite _比特币行情
RWUSD _BTC行情
BUSD _比特币
OFFICIAL TRUMP _数字货币市值
Near Protocol _比特币
Gitcoin _BTC行情
Bitcoin Cash _比特币
Uniswap _数字货币市值
Prometeus _数字货币市值
Uniswap _比特币行情
Artificial _比特币
NVDAB _数字货币市值
Bitcoin Cash _比特币行情
Gram _币种排行
Solana _币种排行
Hyperliquid _数字货币市值