24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
HOLOHoloworld AI
|
$0.0545 | $0.0566 | $0.0537 | $24.78万 | $1,886.03万 | -2.15% |
| 485 |
MIRAMira Network
|
$0.03527 | $0.03607 | $0.03392 | $23.11万 | $654.41万 | 0.11% |
| 308 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 608 |
RARESuperRare
|
$0.01059 | $0.01093 | $0.01045 | $12.37万 | $759.24万 | -1.49% |
| 144 |
SECZBSECZB
|
$8.8 | $9.87 | $8.21 | $142.48万 | — | 3.53% |
| 277 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 199 |
SXTSpace and Time
|
$0.00953 | $0.00958 | $0.00888 | $88.44万 | $1,272.16万 | 6.36% |
| 571 |
TURBOTurbo
|
$0.000691 | $0.000716 | $0.000682 | $15.70万 | $4,774.61万 | -1.99% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 264 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $59.29万 | — | -1.03% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 590 |
CVCCivic
|
$0.02023 | $0.02078 | $0.01981 | $14.19万 | $1,599.57万 | -1.89% |
| 434 |
BNTBancor
|
$0.2616 | $0.2687 | $0.2528 | $28.15万 | $3,086.52万 | -2.21% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 257 |
NEXONexo
|
$0.711 | $0.742 | $0.699 | $65.84万 | $4.57亿 | -0.28% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 136 |
RSRReserve Rights
|
$0.001532 | $0.001701 | $0.00153 | $152.71万 | $1.01亿 | -6.41% |
| 399 |
TRBTellor
|
$15.06 | $15.31 | $14.67 | $32.63万 | $3,930.40万 | 0.13% |
| 124 |
CRVCurve DAO Token
|
$0.2464 | $0.2644 | $0.2447 | $176.97万 | $4.01亿 | -4.90% |