24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
HOLOHoloworld AI
|
$0.0566 | $0.0578 | $0.0566 | $8.29万 | $1,976.72万 | -2.08% |
| 365 |
MIRAMira Network
|
$0.03987 | $0.04068 | $0.03978 | $28.85万 | $769.81万 | -1.85% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 267 |
RARESuperRare
|
$0.0125 | $0.0132 | $0.0124 | $46.65万 | $896.31万 | -3.99% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.61万 | — | -0.13% |
| 234 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 511 |
SXTSpace and Time
|
$0.00803 | $0.00831 | $0.00803 | $13.02万 | $1,127.22万 | -2.19% |
| 527 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $11.58万 | $5,398.64万 | 0.51% |
| 294 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 251 |
FOGOFOGO
|
$0.0026 | $0.00276 | $0.00254 | $49.71万 | — | -4.06% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 133 |
CVCCivic
|
$0.02377 | $0.0272 | $0.02288 | $114.27万 | $1,936.49万 | 2.72% |
| 616 |
BNTBancor
|
$0.2876 | $0.2911 | $0.287 | $3.79万 | $3,467.34万 | -0.52% |
| 311 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 368 |
NEXONexo
|
$0.767 | $0.779 | $0.76 | $28.38万 | $4.95亿 | -1.03% |
| 181 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 82 |
RSRReserve Rights
|
$0.001503 | $0.001629 | $0.001488 | $215.55万 | $9,449.42万 | -4.39% |
| 314 |
TRBTellor
|
$16.75 | $16.99 | $16.40 | $36.94万 | $4,481.91万 | 1.45% |
| 113 |
CRVCurve DAO Token
|
$0.279 | $0.287 | $0.2759 | $145.24万 | $4.46亿 | -2.48% |
相关站点
共 40 个
RWUSD _数字货币市值
Gitcoin _加密货币行情
Amp _币种排行
Celestia _数字货币市值
Arbitrum _比特币
United Stables _比特币
PAX Gold _BTC行情
Stellar _比特币
Pump.fun _比特币
INTCB _BTC行情
BitTensor _BTC行情
Gitcoin _加密货币行情
Vanar Chain _以太坊ETH价格
Origin _币种排行
Gram _币种排行
DODO _币种排行
Aptos _数字货币市值
Holo _比特币
USD1 _以太坊ETH价格
Arbitrum _BTC行情
Cardano _加密货币行情
Nillion _币种排行
PAX Gold _比特币
First Digital _币种排行
Near Protocol _BTC行情
Celestia _币种排行
SNDKB _币种排行
Plasma _数字货币市值
Dash _比特币行情
MARSCOIN _币种排行
BUSD _比特币
CRCLB _加密货币行情
PancakeSwap _以太坊ETH价格
Vanar Chain _币种排行
Arbitrum _加密货币行情
PAX Gold _以太坊ETH价格
Aerodrome _比特币行情
INTCB _BTC行情
BitTensor _以太坊ETH价格
Reserve Rights _比特币行情