24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,333.77万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $10.01万 | $1,991.33万 | -1.04% |
| 375 |
MIRAMira Network
|
$0.04015 | $0.04136 | $0.03978 | $28.89万 | $771.12万 | -0.82% |
| 272 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 93 |
RARESuperRare
|
$0.01257 | $0.0147 | $0.01246 | $188.69万 | $901.36万 | -2.33% |
| 652 |
SECZBSECZB
|
$7.56 | $7.59 | $7.52 | $1.53万 | — | 0.00% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 477 |
SXTSpace and Time
|
$0.00813 | $0.00831 | $0.00811 | $16.34万 | $1,148.78万 | -0.37% |
| 537 |
TURBOTurbo
|
$0.00079 | $0.00079 | $0.000767 | $11.38万 | $5,390.42万 | 1.28% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 255 |
FOGOFOGO
|
$0.00263 | $0.00276 | $0.00257 | $52.35万 | — | -4.36% |
| 146 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 139 |
CVCCivic
|
$0.02436 | $0.0272 | $0.02275 | $117.83万 | $1,958.51万 | 2.10% |
| 623 |
BNTBancor
|
$0.2901 | $0.2914 | $0.2882 | $3.83万 | $3,498.65万 | -0.10% |
| 321 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 359 |
NEXONexo
|
$0.773 | $0.779 | $0.76 | $31.01万 | $4.95亿 | 0.65% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 365 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 52 |
RSRReserve Rights
|
$0.001536 | $0.001759 | $0.001467 | $447.63万 | $9,450.30万 | 3.85% |
| 234 |
TRBTellor
|
$16.87 | $16.99 | $16.15 | $60.91万 | $4,461.61万 | 2.24% |
| 137 |
CRVCurve DAO Token
|
$0.2865 | $0.2917 | $0.2816 | $118.87万 | $4.51亿 | 0.67% |
相关站点
共 40 个
TRON _加密货币行情
Ethena _比特币
Plasma _币种排行
Dash _数字货币市值
Origin _币种排行
Litecoin _数字货币市值
Origin _数字货币市值
Ondo _比特币
Starknet _以太坊ETH价格
Stellar _比特币
Power Ledger _加密货币行情
Aave _数字货币市值
TRON _币种排行
INTCB _比特币行情
THORChain _数字货币市值
Hashflow _以太坊ETH价格
Pump.fun _BTC行情
USD1 _币种排行
Celestia _比特币
Plume _加密货币行情
Pudgy Penguins _以太坊ETH价格
Reserve Rights _比特币行情
Near Protocol _数字货币市值
Uniswap _以太坊ETH价格
PAX Gold _比特币
EUR _币种排行
First Digital _比特币
Pepe _以太坊ETH价格
Kite _比特币行情
Chainlink _币种排行
Nillion _数字货币市值
RWUSD _比特币行情
Aster _币种排行
ZAMA _数字货币市值
Celo _以太坊ETH价格
CoW Protocol _币种排行
Worldcoin _比特币
Worldcoin _比特币
Aster _比特币行情
COTI _数字货币市值