24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
HOLOHoloworld AI
|
$0.0568 | $0.0578 | $0.0567 | $8.39万 | $1,976.72万 | -1.39% |
| 363 |
MIRAMira Network
|
$0.04005 | $0.04068 | $0.03978 | $28.93万 | $769.81万 | -1.50% |
| 262 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $262.33万 | 8.48% |
| 226 |
RARESuperRare
|
$0.01252 | $0.01326 | $0.0124 | $58.23万 | $896.31万 | -4.14% |
| 648 |
SECZBSECZB
|
$7.55 | $7.58 | $7.52 | $1.59万 | — | 0.00% |
| 236 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 512 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00806 | $12.80万 | $1,127.22万 | -1.34% |
| 541 |
TURBOTurbo
|
$0.000784 | $0.000793 | $0.000767 | $10.73万 | $5,398.64万 | 0.26% |
| 295 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 254 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $49.43万 | — | -4.75% |
| 140 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 133 |
CVCCivic
|
$0.02404 | $0.0272 | $0.02275 | $113.72万 | $1,936.49万 | 4.66% |
| 616 |
BNTBancor
|
$0.288 | $0.2911 | $0.287 | $3.92万 | $3,467.34万 | -0.38% |
| 312 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 368 |
NEXONexo
|
$0.773 | $0.779 | $0.76 | $28.06万 | $4.95亿 | -0.39% |
| 182 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $766.04万 | -6.01% |
| 356 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 83 |
RSRReserve Rights
|
$0.001508 | $0.001629 | $0.001488 | $219.09万 | $9,449.42万 | -4.38% |
| 307 |
TRBTellor
|
$16.8 | $16.99 | $16.40 | $38.40万 | $4,481.91万 | 2.00% |
| 112 |
CRVCurve DAO Token
|
$0.2786 | $0.2873 | $0.2759 | $143.43万 | $4.46亿 | -2.99% |
相关站点
共 40 个
INTWB _比特币
ZAMA _BTC行情
Pump.fun _比特币行情
Filecoin _数字货币市值
NFPrompt _以太坊ETH价格
Filecoin _加密货币行情
MSTRB _BTC行情
Stacks _数字货币市值
Power Ledger _BTC行情
XRP _币种排行
Pepe _比特币
Celestia _BTC行情
Origin _以太坊ETH价格
Vanar Chain _加密货币行情
Celestia _比特币行情
COTI _比特币行情
Ripple USD _比特币
Solv Protocol _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Solv Protocol _BTC行情
EUR _BTC行情
Prometeus _比特币
THORChain _以太坊ETH价格
USD1 _以太坊ETH价格
Aptos _比特币
Celestia _比特币
Aster _BTC行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _加密货币行情
PancakeSwap _以太坊ETH价格
Gitcoin _币种排行
Celo _币种排行
Pump.fun _币种排行
Sophon _比特币
SOXLB _数字货币市值
Injective _数字货币市值
First Digital _币种排行
Worldcoin _BTC行情
Renzo _比特币
Stacks _比特币行情