24H 最高$0.08699
24H 最低$0.085
今日开盘$0.0852
24H 成交量$20.43万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
HOLOHoloworld AI
|
$0.0528 | $0.0547 | $0.0527 | $4.34万 | $1,842.55万 | -2.58% |
| 516 |
MIRAMira Network
|
$0.03604 | $0.03732 | $0.03581 | $11.80万 | $686.98万 | -2.52% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 596 |
RARESuperRare
|
$0.01112 | $0.01169 | $0.01105 | $6.08万 | $798.61万 | -4.22% |
| 626 |
SECZBSECZB
|
$7.06 | $7.10 | $7.00 | $3.42万 | — | 0.00% |
| 212 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 183 |
SXTSpace and Time
|
$0.00867 | $0.00938 | $0.00865 | $65.47万 | $1,222.65万 | -3.56% |
| 485 |
TURBOTurbo
|
$0.000714 | $0.000723 | $0.000707 | $14.19万 | $4,887.66万 | -0.28% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 205 |
FOGOFOGO
|
$0.00206 | $0.00215 | $0.00198 | $57.41万 | — | -3.74% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 476 |
CVCCivic
|
$0.02069 | $0.02129 | $0.0205 | $14.80万 | $1,665.64万 | -0.34% |
| 263 |
BNTBancor
|
$0.2724 | $0.2857 | $0.2665 | $41.62万 | $3,230.20万 | -0.40% |
| 289 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 360 |
NEXONexo
|
$0.728 | $0.739 | $0.724 | $27.21万 | $4.70亿 | -0.68% |
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 36 |
RSRReserve Rights
|
$0.001725 | $0.001799 | $0.001535 | $593.01万 | $1.05亿 | 11.87% |
| 405 |
TRBTellor
|
$15.16 | $15.52 | $15.08 | $20.91万 | $4,024.39万 | -0.92% |
| 179 |
CRVCurve DAO Token
|
$0.2591 | $0.2683 | $0.2569 | $66.33万 | $4.10亿 | -2.23% |
相关站点
共 40 个
艾达币 _以太坊ETH价格
Injective _币种排行
以太坊 _数字货币市值
Celestia _数字货币市值
Polygon _以太坊ETH价格
DODO _比特币行情
Celo _以太坊ETH价格
Meteora _以太坊ETH价格
EUR _比特币行情
NFPrompt _加密货币行情
RWUSD _数字货币市值
Hamster Kombat _比特币行情
Hashflow _以太坊ETH价格
比特现金 _比特币
Pepe _加密货币行情
Ethena _数字货币市值
恒星币 _加密货币行情
Bubblemaps _加密货币行情
Vanar Chain _比特币
Hyperliquid _加密货币行情
Pepe _以太坊ETH价格
牛来 _币种排行
Chainlink _比特币行情
Tether Gold _加密货币行情
Ethena _加密货币行情
Internet _比特币行情
Arbitrum _以太坊ETH价格
Huma Finance _加密货币行情
Worldcoin _BTC行情
狗币 _BTC行情
CyberConnect _比特币行情
Aerodrome _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Chainlink _加密货币行情
JUST _BTC行情
Bubblemaps _加密货币行情
Near Protocol _币种排行
瑞波币 _币种排行
Bubblemaps _比特币
NFPrompt _以太坊ETH价格