24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
HOLOHoloworld AI
|
$0.0533 | $0.0553 | $0.0533 | $5.87万 | $1,881.43万 | -2.91% |
| 500 |
MIRAMira Network
|
$0.03606 | $0.03765 | $0.03604 | $11.94万 | $705.68万 | -3.66% |
| 231 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 589 |
RARESuperRare
|
$0.01114 | $0.01175 | $0.01113 | $6.13万 | $822.17万 | -4.71% |
| 625 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.11万 | — | 0.14% |
| 204 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 153 |
SXTSpace and Time
|
$0.00878 | $0.00938 | $0.00872 | $76.16万 | $1,280.75万 | -2.44% |
| 478 |
TURBOTurbo
|
$0.000713 | $0.000726 | $0.000711 | $13.57万 | $4,907.05万 | -1.38% |
| 262 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 174 |
FOGOFOGO
|
$0.00201 | $0.00228 | $0.00198 | $67.57万 | — | -9.87% |
| 112 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 446 |
CVCCivic
|
$0.02084 | $0.02143 | $0.0205 | $15.97万 | $1,675.04万 | -0.95% |
| 296 |
BNTBancor
|
$0.2699 | $0.2857 | $0.2665 | $35.08万 | $3,306.64万 | -2.00% |
| 287 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 356 |
NEXONexo
|
$0.732 | $0.739 | $0.724 | $26.33万 | $4.72亿 | 0.14% |
| 149 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 332 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 52 |
RSRReserve Rights
|
$0.001689 | $0.001706 | $0.001535 | $357.95万 | $9,736.18万 | 8.55% |
| 421 |
TRBTellor
|
$15.24 | $15.62 | $15.09 | $18.30万 | $4,083.96万 | -2.25% |
| 182 |
CRVCurve DAO Token
|
$0.2592 | $0.2683 | $0.2569 | $63.64万 | $4.20亿 | -2.26% |
相关站点
共 40 个
Aerodrome _加密货币行情
BEAMX _数字货币市值
比特现金 _加密货币行情
Bubblemaps _比特币
瑞波币 _加密货币行情
币安币 _加密货币行情
狗币 _币种排行
Ethena _加密货币行情
First Digital _币种排行
以太坊 _币种排行
艾达币 _数字货币市值
币安币 _BTC行情
TONToken _币种排行
Starknet _币种排行
Avalanche _数字货币市值
Aster _币种排行
达世币 _比特币行情
BUSD _以太坊ETH价格
Ether.fi _比特币
ONEchain _BTC行情
QQQB _比特币行情
StraitsX USD _加密货币行情
Ethena _比特币行情
狗币 _比特币行情
Reserve Rights _以太坊ETH价格
Uniswap _加密货币行情
BFUSD _比特币
艾达币 _币种排行
BFUSD _比特币行情
OFFICIAL TRUMP _比特币
BEAMX _BTC行情
EUR _数字货币市值
RWUSD _加密货币行情
Tether Gold _比特币
Sign _币种排行
瑞波币 _以太坊ETH价格
USD1 _比特币
BEAMX _币种排行
Near Protocol _加密货币行情
Thena _加密货币行情