24H 最高$0.02327
24H 最低$0.02178
今日开盘$0.02312
24H 成交量$25.90万
流通市值$3,765.32万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.35万 | $1,928.80万 | -1.77% |
| 386 |
MIRAMira Network
|
$0.03871 | $0.04036 | $0.03818 | $33.68万 | $752.28万 | -2.67% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 540 |
RARESuperRare
|
$0.01228 | $0.01271 | $0.01204 | $17.28万 | $873.50万 | -2.77% |
| 441 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.83万 | — | -4.04% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 279 |
SXTSpace and Time
|
$0.00837 | $0.00844 | $0.00797 | $51.93万 | $1,135.21万 | 3.85% |
| 554 |
TURBOTurbo
|
$0.000752 | $0.00079 | $0.000748 | $16.25万 | $5,213.55万 | -3.47% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 372 |
FOGOFOGO
|
$0.00241 | $0.00261 | $0.00238 | $36.13万 | — | -6.95% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 310 |
CVCCivic
|
$0.02171 | $0.02349 | $0.02148 | $44.97万 | $1,767.72万 | -6.06% |
| 667 |
BNTBancor
|
$0.2819 | $0.2889 | $0.2806 | $4.75万 | $3,414.67万 | -1.71% |
| 361 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 179 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $92.24万 | $4.83亿 | -4.02% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 210 |
RSRReserve Rights
|
$0.001391 | $0.001478 | $0.00138 | $75.98万 | $8,808.67万 | -4.79% |
| 193 |
TRBTellor
|
$16.25 | $16.73 | $16.00 | $85.08万 | $4,344.49万 | -2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2631 | $0.2806 | $0.2624 | $173.52万 | $4.26亿 | -5.80% |
相关站点
共 40 个
Gitcoin _加密货币行情
Ondo _加密货币行情
Dogecoin _加密货币行情
Artificial _加密货币行情
牛来 _以太坊ETH价格
Solana _币种排行
MegaETH _BTC行情
QQQB _数字货币市值
Hyperliquid _比特币行情
Aptos _比特币行情
ZAMA _加密货币行情
Litecoin _以太坊ETH价格
First Digital _比特币行情
Near Protocol _币种排行
MRVLB _加密货币行情
BNB _加密货币行情
INTCB _以太坊ETH价格
First Digital _BTC行情
Internet _比特币
Polkadot _比特币行情
ZAMA _比特币
LITEB _加密货币行情
Origin _比特币行情
CRWVB _比特币行情
Sophon _币种排行
USD1 _加密货币行情
Injective _比特币行情
TONToken _比特币
Artificial _币种排行
CRCLB _币种排行
INTWB _以太坊ETH价格
NBISB _比特币
Gram _BTC行情
Caldera _BTC行情
Uniswap _比特币
ZAMA _币种排行
TQQQB _数字货币市值
Cardano _比特币行情
Aptos _以太坊ETH价格
Aster _BTC行情