24H 最高$0.0272
24H 最低$0.0254
今日开盘$0.0261
24H 成交量$16.89万
流通市值$1,146.53万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
HOLOHoloworld AI
|
$0.0542 | $0.0549 | $0.0505 | $15.54万 | $1,880.30万 | 4.84% |
| 584 |
MIRAMira Network
|
$0.03505 | $0.03642 | $0.03434 | $14.18万 | $686.46万 | -0.45% |
| 307 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 637 |
RARESuperRare
|
$0.01063 | $0.01127 | $0.01058 | $9.20万 | $788.90万 | -3.63% |
| 465 |
SECZBSECZB
|
$7.74 | $8.04 | $6.77 | $24.55万 | — | 9.79% |
| 278 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 264 |
SXTSpace and Time
|
$0.00885 | $0.00905 | $0.0083 | $57.71万 | $1,236.10万 | 4.49% |
| 573 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000686 | $14.82万 | $4,929.73万 | -0.43% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 400 |
FOGOFOGO
|
$0.00191 | $0.00203 | $0.00188 | $32.41万 | — | -4.50% |
| 167 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 523 |
CVCCivic
|
$0.02058 | $0.02126 | $0.02006 | $19.05万 | $1,666.16万 | -0.24% |
| 562 |
BNTBancor
|
$0.2706 | $0.2744 | $0.2627 | $15.68万 | $3,277.89万 | 0.22% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 254 |
NEXONexo
|
$0.728 | $0.733 | $0.704 | $62.60万 | $4.66亿 | 0.28% |
| 210 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 61 |
RSRReserve Rights
|
$0.001712 | $0.001879 | $0.001662 | $685.55万 | $1.08亿 | 1.42% |
| 431 |
TRBTellor
|
$14.99 | $15.56 | $14.68 | $29.16万 | $4,047.11万 | -0.27% |
| 129 |
CRVCurve DAO Token
|
$0.2571 | $0.2713 | $0.251 | $161.11万 | $4.22亿 | -0.70% |
相关站点
共 40 个
EUR _比特币行情
比特币 _加密货币行情
牛来 _数字货币市值
TONToken _加密货币行情
Official _数字货币市值
Ondo _币种排行
Sui _比特币
Render _以太坊ETH价格
SOXSB _数字货币市值
Artificial _币种排行
Filecoin _加密货币行情
狗币 _比特币行情
Zilliqa _比特币
Prometeus _以太坊ETH价格
First Digital _比特币行情
RWUSD _数字货币市值
Gains Network _加密货币行情
Internet _币种排行
Uniswap _加密货币行情
狗币 _加密货币行情
币安币 _数字货币市值
Starknet _以太坊ETH价格
NEXPACE _加密货币行情
Tether Gold _比特币行情
SOXSB _比特币
Uniswap _以太坊ETH价格
QQQB _数字货币市值
比特现金 _数字货币市值
Internet _加密货币行情
Particle _比特币行情
AMDB _BTC行情
Aave _加密货币行情
BitTensor _以太坊ETH价格
EUR _比特币行情
MarsCoin _币种排行
Worldcoin _币种排行
Pyth Network _以太坊ETH价格
KORUB _比特币行情
Gram _BTC行情
Worldcoin _币种排行