24H 最高$0.265
24H 最低$0.251
今日开盘$0.26
24H 成交量$34.25万
流通市值$190.14万
24H 涨跌额(-$0.00)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
HOLOHoloworld AI
|
$0.0561 | $0.0563 | $0.0546 | $17.90万 | $1,928.80万 | -0.18% |
| 310 |
MIRAMira Network
|
$0.03944 | $0.04032 | $0.03774 | $45.90万 | $752.28万 | -1.84% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 597 |
RARESuperRare
|
$0.01233 | $0.01242 | $0.01204 | $12.79万 | $873.50万 | -0.73% |
| 431 |
SECZBSECZB
|
$7.41 | $8.05 | $7.18 | $27.73万 | — | -5.24% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 178 |
SXTSpace and Time
|
$0.00842 | $0.00845 | $0.008 | $88.18万 | $1,135.21万 | 2.93% |
| 628 |
TURBOTurbo
|
$0.000774 | $0.000779 | $0.000743 | $10.12万 | $5,213.55万 | -0.51% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 354 |
FOGOFOGO
|
$0.00239 | $0.00258 | $0.0023 | $38.18万 | — | -6.64% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 435 |
CVCCivic
|
$0.02172 | $0.02249 | $0.02122 | $27.50万 | $1,767.72万 | -2.38% |
| 667 |
BNTBancor
|
$0.2859 | $0.2887 | $0.2804 | $4.37万 | $3,414.67万 | -0.97% |
| 358 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 162 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $102.02万 | $4.83亿 | -1.19% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 240 |
RSRReserve Rights
|
$0.001442 | $0.001466 | $0.00138 | $65.18万 | $8,808.67万 | 0.00% |
| 249 |
TRBTellor
|
$16.35 | $16.63 | $15.94 | $61.88万 | $4,344.49万 | -1.57% |
| 111 |
CRVCurve DAO Token
|
$0.2643 | $0.2757 | $0.2605 | $198.62万 | $4.26亿 | -4.00% |
相关站点
共 40 个
KORUB _加密货币行情
Dash _BTC行情
United Stables _比特币行情
Litecoin _币种排行
QQQB _比特币行情
PAX Gold _以太坊ETH价格
XRP _比特币行情
Chainlink _以太坊ETH价格
Bubblemaps _币种排行
Ethereum _以太坊ETH价格
NVDAB _币种排行
Caldera _数字货币市值
Celestia _比特币
Hashflow _比特币
SNXXB _币种排行
Near Protocol _比特币行情
Ripple USD _比特币行情
KORUB _以太坊ETH价格
Hedera _比特币行情
LayerZero _数字货币市值
Aster _数字货币市值
INTCB _加密货币行情
Artificial _比特币
XRP _数字货币市值
Holo _数字货币市值
Starknet _以太坊ETH价格
Pepe _币种排行
SKHYB _BTC行情
XRP _以太坊ETH价格
Avalanche _BTC行情
Tether Gold _比特币
Cosmos _数字货币市值
TQQQB _币种排行
Avalanche _BTC行情
Worldcoin _比特币
Nomina _数字货币市值
INTCB _加密货币行情
BFUSD _以太坊ETH价格
USDC _以太坊ETH价格
Vanar Chain _数字货币市值