24H 最高$0.03228
24H 最低$0.02912
今日开盘$0.03197
24H 成交量$75.68万
流通市值$4,024.00万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.58万 | $1,928.80万 | -0.18% |
| 312 |
MIRAMira Network
|
$0.03902 | $0.04036 | $0.03774 | $44.45万 | $752.28万 | -2.52% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 584 |
RARESuperRare
|
$0.01226 | $0.01242 | $0.01204 | $13.53万 | $873.50万 | -1.05% |
| 438 |
SECZBSECZB
|
$7.24 | $8.05 | $7.18 | $27.15万 | — | -8.01% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 191 |
SXTSpace and Time
|
$0.00822 | $0.00845 | $0.008 | $83.46万 | $1,135.21万 | 1.48% |
| 614 |
TURBOTurbo
|
$0.000762 | $0.000779 | $0.000743 | $10.92万 | $5,213.55万 | -1.68% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 338 |
FOGOFOGO
|
$0.00236 | $0.00258 | $0.0023 | $39.96万 | — | -6.72% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 429 |
CVCCivic
|
$0.02147 | $0.02249 | $0.02122 | $28.12万 | $1,767.72万 | -1.74% |
| 666 |
BNTBancor
|
$0.2824 | $0.2887 | $0.2804 | $4.28万 | $3,414.67万 | -2.05% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 162 |
NEXONexo
|
$0.743 | $0.766 | $0.724 | $102.93万 | $4.83亿 | -2.37% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 228 |
RSRReserve Rights
|
$0.001427 | $0.001466 | $0.00138 | $68.50万 | $8,808.67万 | -0.42% |
| 245 |
TRBTellor
|
$16.13 | $16.63 | $15.94 | $61.20万 | $4,344.49万 | -2.12% |
| 113 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2605 | $187.31万 | $4.26亿 | -3.93% |
相关站点
共 40 个
Bubblemaps _BTC行情
Tether Gold _比特币行情
Gitcoin _币种排行
1000CAT _数字货币市值
United Stables _以太坊ETH价格
THORChain _比特币
Cardano _BTC行情
USDC _加密货币行情
Tether Gold _数字货币市值
BitTensor _比特币
ZAMA _以太坊ETH价格
Celestia _以太坊ETH价格
MUB _币种排行
Pendle _数字货币市值
Bubblemaps _币种排行
Mitosis _比特币行情
United Stables _以太坊ETH价格
Filecoin _以太坊ETH价格
INTWB _币种排行
NVDAB _BTC行情
Litecoin _币种排行
Aptos _BTC行情
PAX Gold _比特币
Hedera _比特币行情
Aerodrome _以太坊ETH价格
THORChain _数字货币市值
INTWB _比特币
Injective _币种排行
GOOGLB _比特币
TRON _比特币行情
Avalanche _数字货币市值
Stellar _以太坊ETH价格
Quant _比特币
Filecoin _数字货币市值
Pudgy Penguins _比特币行情
PAX Gold _比特币行情
Starknet _币种排行
牛来 _币种排行
BNCB _币种排行
Aptos _加密货币行情