24H 最高$541.61
24H 最低$535.43
今日开盘$541.38
24H 成交量$12.50万
流通市值—
24H 涨跌额(-$3.09)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
HOLOHoloworld AI
|
$0.0545 | $0.0561 | $0.0541 | $5.80万 | $1,911.71万 | -2.15% |
| 497 |
MIRAMira Network
|
$0.03713 | $0.03851 | $0.03668 | $12.51万 | $716.83万 | -3.16% |
| 244 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 583 |
RARESuperRare
|
$0.0116 | $0.01211 | $0.01156 | $6.50万 | $842.08万 | -4.21% |
| 636 |
SECZBSECZB
|
$7.07 | $7.09 | $6.96 | $2.89万 | — | 1.00% |
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 124 |
SXTSpace and Time
|
$0.00916 | $0.00942 | $0.00887 | $98.75万 | $1,278.92万 | 3.15% |
| 576 |
TURBOTurbo
|
$0.00072 | $0.000735 | $0.000712 | $7.00万 | $4,985.43万 | -1.77% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 187 |
FOGOFOGO
|
$0.00214 | $0.00237 | $0.00209 | $64.79万 | — | -9.71% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 460 |
CVCCivic
|
$0.02094 | $0.02143 | $0.02056 | $15.20万 | $1,690.22万 | 0.10% |
| 633 |
BNTBancor
|
$0.2749 | $0.28 | $0.2729 | $3.22万 | $3,330.80万 | -1.40% |
| 283 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 379 |
NEXONexo
|
$0.734 | $0.742 | $0.729 | $22.65万 | $4.74亿 | -0.95% |
| 159 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 333 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 85 |
RSRReserve Rights
|
$0.001575 | $0.001578 | $0.001479 | $170.73万 | $9,677.02万 | 4.65% |
| 468 |
TRBTellor
|
$15.44 | $15.84 | $15.28 | $14.78万 | $4,148.86万 | -2.46% |
| 149 |
CRVCurve DAO Token
|
$0.2658 | $0.2687 | $0.2609 | $83.05万 | $4.21亿 | 0.57% |
相关站点
共 40 个
Huma Finance _比特币
Tether Gold _以太坊ETH价格
Plasma _比特币行情
BEAMX _比特币
Sui _数字货币市值
Artificial _比特币
Polygon _比特币
Gram _加密货币行情
EUR _比特币
Gram _比特币
Bubblemaps _BTC行情
Huma Finance _BTC行情
EUR _加密货币行情
MegaETH _以太坊ETH价格
CyberConnect _数字货币市值
Meteora _BTC行情
DODO _加密货币行情
Chainlink _币种排行
QQQB _以太坊ETH价格
Solana _以太坊ETH价格
Stacks _以太坊ETH价格
牛来 _比特币行情
Vanar Chain _BTC行情
Meteora _加密货币行情
EUR _币种排行
Worldcoin _币种排行
PAX Gold _以太坊ETH价格
达世币 _加密货币行情
LayerZero _BTC行情
Aerodrome _币种排行
StraitsX USD _以太坊ETH价格
Official _加密货币行情
Ripple USD _加密货币行情
Reserve Rights _以太坊ETH价格
Tether Gold _比特币行情
Pump.fun _以太坊ETH价格
Near Protocol _以太坊ETH价格
Aave _数字货币市值
Polkadot _比特币
Aave _BTC行情