24H 最高$152.82
24H 最低$139.40
今日开盘$150.75
24H 成交量$231.79万
流通市值—
24H 涨跌额(-$0.04)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $14.28万 | $1,928.80万 | -0.54% |
| 295 |
MIRAMira Network
|
$0.03926 | $0.0396 | $0.03774 | $48.90万 | $752.28万 | -0.48% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 590 |
RARESuperRare
|
$0.01235 | $0.01242 | $0.01204 | $12.47万 | $873.50万 | 0.41% |
| 457 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $23.78万 | — | 7.70% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 179 |
SXTSpace and Time
|
$0.0083 | $0.00845 | $0.008 | $87.68万 | $1,135.21万 | 0.85% |
| 633 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $9.48万 | $5,213.55万 | 0.26% |
| 331 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 353 |
FOGOFOGO
|
$0.00237 | $0.00256 | $0.0023 | $37.76万 | — | -7.06% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 460 |
CVCCivic
|
$0.02171 | $0.02247 | $0.02122 | $23.61万 | $1,767.72万 | -2.47% |
| 668 |
BNTBancor
|
$0.2854 | $0.2869 | $0.2804 | $4.11万 | $3,414.67万 | 0.25% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 183 |
NEXONexo
|
$0.749 | $0.754 | $0.724 | $86.00万 | $4.83亿 | 0.94% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 232 |
RSRReserve Rights
|
$0.00143 | $0.001466 | $0.00138 | $66.16万 | $8,808.67万 | 1.35% |
| 254 |
TRBTellor
|
$16.32 | $16.49 | $15.94 | $59.46万 | $4,344.49万 | -0.79% |
| 107 |
CRVCurve DAO Token
|
$0.2638 | $0.2717 | $0.2605 | $200.15万 | $4.26亿 | -2.87% |
相关站点
共 40 个
THORChain _BTC行情
TSLAB _BTC行情
Bitcoin Cash _数字货币市值
PAX Gold _以太坊ETH价格
Bubblemaps _BTC行情
CRCLB _BTC行情
Injective _以太坊ETH价格
Zcash _以太坊ETH价格
Bitcoin Cash _币种排行
Ripple USD _以太坊ETH价格
Holo _比特币
BFUSD _以太坊ETH价格
Ripple USD _比特币行情
Avalanche _加密货币行情
EUR _加密货币行情
SOXLB _比特币
Worldcoin _BTC行情
Ethena _币种排行
BFUSD _BTC行情
BitTensor _加密货币行情
INTWB _BTC行情
Pump.fun _数字货币市值
Hedera _数字货币市值
TONToken _数字货币市值
KORUB _比特币
SKHYB _数字货币市值
Pepe _币种排行
Pepe _数字货币市值
First Digital _比特币行情
Ethena _币种排行
Aptos _比特币行情
TONToken _数字货币市值
Zcash _以太坊ETH价格
Tether Gold _数字货币市值
Tether Gold _BTC行情
QQQB _BTC行情
Gram _币种排行
Tether Gold _加密货币行情
Official _比特币
Dogecoin _比特币行情