24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.87万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.42万 | $1,928.80万 | -1.24% |
| 361 |
MIRAMira Network
|
$0.03825 | $0.04036 | $0.03782 | $38.19万 | $752.28万 | -3.89% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 555 |
RARESuperRare
|
$0.01234 | $0.01264 | $0.01204 | $15.68万 | $873.50万 | -2.37% |
| 450 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.31万 | — | -6.73% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 232 |
SXTSpace and Time
|
$0.00825 | $0.00845 | $0.00797 | $64.91万 | $1,135.21万 | 2.10% |
| 573 |
TURBOTurbo
|
$0.000751 | $0.000782 | $0.000743 | $14.45万 | $5,213.55万 | -3.72% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 372 |
FOGOFOGO
|
$0.00239 | $0.00261 | $0.00236 | $36.32万 | — | -7.00% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 320 |
CVCCivic
|
$0.02135 | $0.02283 | $0.02122 | $43.79万 | $1,767.72万 | -6.48% |
| 663 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.64万 | $3,414.67万 | -1.47% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 172 |
NEXONexo
|
$0.748 | $0.77 | $0.724 | $97.37万 | $4.83亿 | -2.22% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 240 |
RSRReserve Rights
|
$0.001419 | $0.001455 | $0.00138 | $62.25万 | $8,808.67万 | -1.66% |
| 241 |
TRBTellor
|
$16.07 | $16.63 | $16.00 | $62.14万 | $4,344.49万 | -2.84% |
| 115 |
CRVCurve DAO Token
|
$0.2641 | $0.2758 | $0.2612 | $187.92万 | $4.26亿 | -4.03% |
相关站点
共 40 个
DRAMB _BTC行情
Pump.fun _比特币行情
Bitcoin Cash _BTC行情
Celestia _加密货币行情
NVDAB _币种排行
Bubblemaps _数字货币市值
AAPLB _BTC行情
OFFICIAL TRUMP _加密货币行情
Hedera _加密货币行情
Filecoin _以太坊ETH价格
Pendle _以太坊ETH价格
Celo _比特币
Nomina _以太坊ETH价格
THORChain _数字货币市值
GOOGLB _比特币
Haedal _数字货币市值
Chainlink _比特币
MUB _数字货币市值
USDC _加密货币行情
Litecoin _以太坊ETH价格
TQQQB _BTC行情
Ethena USDe _比特币
Arbitrum _以太坊ETH价格
Ethena _数字货币市值
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aerodrome _比特币
BEAMX _BTC行情
Bitcoin Cash _数字货币市值
TSLAB _比特币
Celestia _加密货币行情
AMDB _币种排行
Aave _币种排行
Sophon _比特币
Sui _BTC行情
Filecoin _数字货币市值
Aerodrome _币种排行
GOOGLB _币种排行
Ripple USD _加密货币行情
MSTRB _比特币行情