24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HOLOHoloworld AI
|
$0.0562 | $0.0563 | $0.0546 | $13.74万 | $1,928.80万 | 0.90% |
| 314 |
MIRAMira Network
|
$0.03941 | $0.04036 | $0.03774 | $45.50万 | $752.28万 | -1.05% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 584 |
RARESuperRare
|
$0.01229 | $0.01242 | $0.01204 | $13.46万 | $873.50万 | -0.49% |
| 433 |
SECZBSECZB
|
$7.35 | $8.05 | $7.18 | $27.65万 | — | -6.25% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 189 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.33万 | $1,135.21万 | 2.47% |
| 620 |
TURBOTurbo
|
$0.00077 | $0.000779 | $0.000743 | $10.63万 | $5,213.55万 | -0.26% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 336 |
FOGOFOGO
|
$0.00237 | $0.00258 | $0.0023 | $40.73万 | — | -5.95% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 426 |
CVCCivic
|
$0.02166 | $0.02249 | $0.02122 | $28.15万 | $1,767.72万 | -1.01% |
| 666 |
BNTBancor
|
$0.284 | $0.2887 | $0.2804 | $4.26万 | $3,414.67万 | -0.87% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 163 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $102.60万 | $4.83亿 | -0.93% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 231 |
RSRReserve Rights
|
$0.001433 | $0.001466 | $0.00138 | $66.72万 | $8,808.67万 | -0.07% |
| 245 |
TRBTellor
|
$16.31 | $16.63 | $15.94 | $61.15万 | $4,344.49万 | -0.85% |
| 113 |
CRVCurve DAO Token
|
$0.2642 | $0.2758 | $0.2605 | $191.26万 | $4.26亿 | -2.40% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Aptos _数字货币市值
Cardano _加密货币行情
BitTensor _比特币
Hashflow _BTC行情
XRP _BTC行情
CRCLB _比特币行情
USD1 _BTC行情
United Stables _币种排行
SNXXB _币种排行
AMDB _BTC行情
Mitosis _数字货币市值
THORChain _币种排行
Stellar _以太坊ETH价格
SNDKB _比特币行情
INTWB _币种排行
BNB _比特币
Pepe _数字货币市值
Injective _比特币
Artificial _数字货币市值
Arbitrum _加密货币行情
BEAMX _加密货币行情
Bitcoin Cash _以太坊ETH价格
Hyperliquid _比特币行情
AMDB _加密货币行情
MSTRB _比特币
Near Protocol _BTC行情
Nomina _币种排行
TONToken _比特币行情
Hashflow _加密货币行情
Mitosis _比特币行情
MARSCOIN _比特币
Mitosis _数字货币市值
SKHYB _币种排行
Ethena USDe _数字货币市值
MARSCOIN _比特币行情
Sui _比特币
EUR _BTC行情
Celo _数字货币市值
Caldera _比特币