24H 最高$0.0305
24H 最低$0.0271
今日开盘$0.0299
24H 成交量$86.95万
流通市值$2,583.70万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
HOLOHoloworld AI
|
$0.0456 | $0.0484 | $0.0427 | $42.42万 | $1,609.25万 | -5.79% |
| 394 |
MIRAMira Network
|
$0.03042 | $0.03195 | $0.02895 | $31.41万 | $601.48万 | -3.61% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 362 |
RARESuperRare
|
$0.00856 | $0.00905 | $0.00822 | $36.55万 | $634.01万 | -5.21% |
| 596 |
SECZBSECZB
|
$7.91 | $8.04 | $7.77 | $3.14万 | — | 0.13% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 210 |
SXTSpace and Time
|
$0.0083 | $0.00877 | $0.00808 | $86.63万 | $1,205.77万 | -4.82% |
| 330 |
TURBOTurbo
|
$0.000591 | $0.000625 | $0.000561 | $42.84万 | $4,233.36万 | -5.14% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 314 |
FOGOFOGO
|
$0.00177 | $0.00184 | $0.00164 | $46.64万 | — | -3.80% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 431 |
CVCCivic
|
$0.01741 | $0.01818 | $0.01677 | $26.70万 | $1,437.37万 | -3.87% |
| 527 |
BNTBancor
|
$0.2271 | $0.233 | $0.2178 | $13.85万 | $2,786.99万 | -2.53% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 168 |
NEXONexo
|
$0.66 | $0.7 | $0.647 | $117.40万 | $4.37亿 | -0.60% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 402 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 222 |
RSRReserve Rights
|
$0.001331 | $0.001401 | $0.001284 | $78.10万 | $8,654.95万 | -4.52% |
| 177 |
TRBTellor
|
$13.03 | $13.58 | $12.28 | $110.56万 | $3,559.98万 | -3.98% |
| 79 |
CRVCurve DAO Token
|
$0.1991 | $0.2187 | $0.1959 | $449.62万 | $3.39亿 | -8.84% |