24H 最高$0.1984
24H 最低$0.1889
今日开盘$0.1978
24H 成交量$115.76万
流通市值$3,757.56万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.143
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.46万 | $1,928.80万 | -0.36% |
| 355 |
MIRAMira Network
|
$0.03812 | $0.04036 | $0.03782 | $38.46万 | $752.28万 | -3.05% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 555 |
RARESuperRare
|
$0.01225 | $0.01243 | $0.01204 | $15.63万 | $873.50万 | -1.45% |
| 442 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $26.87万 | — | -7.45% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 231 |
SXTSpace and Time
|
$0.0082 | $0.00845 | $0.00797 | $64.45万 | $1,135.21万 | 1.61% |
| 581 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.75万 | $5,213.55万 | -2.98% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 356 |
FOGOFOGO
|
$0.00235 | $0.00261 | $0.00233 | $38.09万 | — | -8.92% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 332 |
CVCCivic
|
$0.02139 | $0.02249 | $0.02122 | $41.49万 | $1,767.72万 | -3.95% |
| 665 |
BNTBancor
|
$0.2825 | $0.2889 | $0.2806 | $4.49万 | $3,414.67万 | -1.05% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 169 |
NEXONexo
|
$0.748 | $0.769 | $0.724 | $100.81万 | $4.83亿 | -1.58% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 264 |
RSRReserve Rights
|
$0.001426 | $0.001455 | $0.00138 | $56.62万 | $8,808.67万 | 0.56% |
| 245 |
TRBTellor
|
$16.08 | $16.63 | $16.00 | $59.34万 | $4,344.49万 | -1.41% |
| 115 |
CRVCurve DAO Token
|
$0.2631 | $0.2758 | $0.2612 | $184.09万 | $4.26亿 | -3.52% |
相关站点
共 40 个
DRAMB _比特币
OFFICIAL TRUMP _以太坊ETH价格
TSLAB _BTC行情
Holo _比特币
Ethena _加密货币行情
Nomina _比特币行情
Ripple USD _比特币
MUB _加密货币行情
1000CAT _币种排行
Initia _数字货币市值
NBISB _数字货币市值
Solana _以太坊ETH价格
CRCLB _比特币行情
LITEB _比特币行情
Polkadot _币种排行
Zcash _BTC行情
Gitcoin _BTC行情
Plasma _比特币行情
1000CAT _以太坊ETH价格
USDC _比特币行情
Bubblemaps _数字货币市值
Plasma _BTC行情
XRP _币种排行
Uniswap _数字货币市值
Artificial _BTC行情
BNCB _BTC行情
Quant _比特币
INTWB _加密货币行情
THORChain _以太坊ETH价格
Lisk _币种排行
1000CAT _数字货币市值
MARSCOIN _比特币行情
Aster _BTC行情
CRWVB _比特币行情
Dogecoin _加密货币行情
Arbitrum _以太坊ETH价格
First Digital _加密货币行情
SOXLB _比特币
Solana _数字货币市值
Pendle _比特币