24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02042
24H 成交量$9.78万
流通市值$391.61万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
HOLOHoloworld AI
|
$0.0569 | $0.0581 | $0.0567 | $8.92万 | $1,991.33万 | -2.07% |
| 363 |
MIRAMira Network
|
$0.04008 | $0.04136 | $0.03978 | $29.61万 | $771.12万 | -2.48% |
| 271 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 98 |
RARESuperRare
|
$0.01246 | $0.0147 | $0.01244 | $171.47万 | $901.36万 | -4.96% |
| 650 |
SECZBSECZB
|
$7.54 | $7.59 | $7.52 | $1.53万 | — | -0.27% |
| 242 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 512 |
SXTSpace and Time
|
$0.00809 | $0.00831 | $0.00808 | $13.48万 | $1,148.78万 | -1.94% |
| 545 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $10.88万 | $5,390.42万 | -0.13% |
| 300 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 245 |
FOGOFOGO
|
$0.00258 | $0.00276 | $0.00254 | $54.27万 | — | -5.84% |
| 142 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 135 |
CVCCivic
|
$0.02404 | $0.0272 | $0.02275 | $114.17万 | $1,958.51万 | 3.09% |
| 620 |
BNTBancor
|
$0.2874 | $0.2911 | $0.2874 | $3.73万 | $3,498.65万 | -1.27% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 359 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $30.11万 | $4.95亿 | 0.13% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 71 |
RSRReserve Rights
|
$0.001503 | $0.001657 | $0.001488 | $269.50万 | $9,450.30万 | -8.85% |
| 239 |
TRBTellor
|
$16.75 | $16.99 | $16.15 | $56.40万 | $4,461.61万 | 0.96% |
| 138 |
CRVCurve DAO Token
|
$0.2833 | $0.2907 | $0.2816 | $112.20万 | $4.51亿 | -2.55% |
相关站点
共 40 个
Gravity _比特币
Plasma _比特币行情
CRCLB _数字货币市值
USDC _数字货币市值
Sophon _数字货币市值
Aptos _数字货币市值
Dash _数字货币市值
Quant _加密货币行情
Initia _币种排行
Artificial _币种排行
BUSD _比特币
Avalanche _加密货币行情
Aptos _以太坊ETH价格
XRP _以太坊ETH价格
Kite _比特币行情
DODO _加密货币行情
Morpho _比特币
Cardano _比特币
Bitcoin _加密货币行情
Bitcoin Cash _BTC行情
Ethena _比特币
INTCB _以太坊ETH价格
Filecoin _币种排行
Sophon _加密货币行情
Filecoin _数字货币市值
NFPrompt _数字货币市值
Ethena _BTC行情
Vanar Chain _比特币
Gravity _以太坊ETH价格
MSTRB _数字货币市值
Stacks _加密货币行情
Near Protocol _BTC行情
Pepe _比特币
Initia _BTC行情
Filecoin _BTC行情
Stacks _比特币行情
Plume _BTC行情
Pepe _比特币行情
Ripple USD _比特币
Vanar Chain _以太坊ETH价格