24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
HOLOHoloworld AI
|
$0.0572 | $0.0581 | $0.0567 | $9.99万 | $1,991.33万 | -1.04% |
| 383 |
MIRAMira Network
|
$0.04028 | $0.04136 | $0.03978 | $29.01万 | $771.12万 | -0.59% |
| 274 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 93 |
RARESuperRare
|
$0.01261 | $0.0147 | $0.01246 | $191.42万 | $901.36万 | -0.71% |
| 651 |
SECZBSECZB
|
$7.53 | $7.59 | $7.52 | $1.54万 | — | -0.40% |
| 248 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 477 |
SXTSpace and Time
|
$0.00815 | $0.00831 | $0.00811 | $16.29万 | $1,148.78万 | -0.12% |
| 535 |
TURBOTurbo
|
$0.000785 | $0.000789 | $0.000767 | $11.75万 | $5,390.42万 | 0.77% |
| 307 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 262 |
FOGOFOGO
|
$0.00267 | $0.00277 | $0.00257 | $50.31万 | — | -2.91% |
| 144 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 136 |
CVCCivic
|
$0.02447 | $0.0272 | $0.02275 | $119.36万 | $1,958.51万 | 0.91% |
| 623 |
BNTBancor
|
$0.2896 | $0.2914 | $0.2882 | $3.84万 | $3,498.65万 | 0.04% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 361 |
NEXONexo
|
$0.772 | $0.779 | $0.76 | $31.26万 | $4.95亿 | 0.65% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 375 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 52 |
RSRReserve Rights
|
$0.001571 | $0.001759 | $0.001442 | $448.06万 | $9,450.30万 | 8.87% |
| 235 |
TRBTellor
|
$16.87 | $16.99 | $16.15 | $60.81万 | $4,461.61万 | 2.74% |
| 139 |
CRVCurve DAO Token
|
$0.2862 | $0.2917 | $0.2816 | $117.69万 | $4.51亿 | 0.92% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Hyperlane _数字货币市值
Litecoin _比特币
Pepe _以太坊ETH价格
TRON _币种排行
Stellar _数字货币市值
Starknet _比特币行情
Vanar Chain _币种排行
Panther _比特币行情
RedStone _比特币
Lisk _BTC行情
Ondo _比特币行情
First Digital _以太坊ETH价格
United Stables _以太坊ETH价格
DODO _BTC行情
Arbitrum _比特币行情
MARSCOIN _加密货币行情
First Digital _加密货币行情
Tether Gold _以太坊ETH价格
Eigenlayer _币种排行
MARSCOIN _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Bitcoin Cash _币种排行
RedStone _币种排行
Aave _币种排行
Prometeus _数字货币市值
XRP _BTC行情
Gitcoin _以太坊ETH价格
ZAMA _数字货币市值
Zcash _比特币行情
Hedera _比特币
Injective _数字货币市值
Sui _比特币
Aster _币种排行
Ethena _加密货币行情
Sui _币种排行
First Digital _BTC行情
Succinct _以太坊ETH价格
Ondo _加密货币行情
DODO _BTC行情