24H 最高$0.000479
24H 最低$0.000462
今日开盘$0.000473
24H 成交量$5.46万
流通市值$1,894.18万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
HOLOHoloworld AI
|
$0.0529 | $0.0547 | $0.0527 | $4.36万 | $1,842.55万 | -2.40% |
| 515 |
MIRAMira Network
|
$0.03605 | $0.03732 | $0.03581 | $11.93万 | $686.98万 | -2.54% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 594 |
RARESuperRare
|
$0.01111 | $0.01169 | $0.01105 | $6.25万 | $798.61万 | -4.64% |
| 626 |
SECZBSECZB
|
$7.07 | $7.10 | $7.00 | $3.36万 | — | 0.14% |
| 213 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 185 |
SXTSpace and Time
|
$0.00867 | $0.00938 | $0.00865 | $64.93万 | $1,222.65万 | -3.67% |
| 487 |
TURBOTurbo
|
$0.000716 | $0.000723 | $0.000707 | $14.10万 | $4,887.66万 | 0.00% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 206 |
FOGOFOGO
|
$0.00205 | $0.00216 | $0.00198 | $57.11万 | — | -5.09% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 475 |
CVCCivic
|
$0.02074 | $0.02129 | $0.0205 | $15.06万 | $1,665.64万 | -1.00% |
| 267 |
BNTBancor
|
$0.2718 | $0.2857 | $0.2665 | $41.50万 | $3,230.20万 | -0.69% |
| 291 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 358 |
NEXONexo
|
$0.728 | $0.739 | $0.724 | $27.43万 | $4.70亿 | -0.82% |
| 154 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 338 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 36 |
RSRReserve Rights
|
$0.001717 | $0.001799 | $0.001535 | $575.55万 | $1.05亿 | 11.21% |
| 403 |
TRBTellor
|
$15.15 | $15.52 | $15.08 | $21.16万 | $4,024.39万 | -1.37% |
| 178 |
CRVCurve DAO Token
|
$0.2594 | $0.2683 | $0.2569 | $67.30万 | $4.10亿 | -2.22% |
相关站点
共 40 个
牛来 _比特币
Gains Network _币种排行
Arbitrum _币种排行
恒星币 _BTC行情
Filecoin _BTC行情
Quant _数字货币市值
Wrapped _比特币行情
Ether.fi _数字货币市值
Quant _币种排行
Avalanche _数字货币市值
Shiba Inu _比特币行情
Pepe _数字货币市值
Vanar Chain _以太坊ETH价格
Pump.fun _以太坊ETH价格
Chainlink _BTC行情
PAX Gold _加密货币行情
Avalanche _BTC行情
牛来 _加密货币行情
牛来 _BTC行情
DODO _以太坊ETH价格
JUST _数字货币市值
NFPrompt _比特币行情
Sign _币种排行
Celestia _以太坊ETH价格
Solana _以太坊ETH价格
RWUSD _币种排行
Aerodrome _加密货币行情
Holo _BTC行情
DODO _以太坊ETH价格
Chainlink _比特币行情
ONEchain _币种排行
Polymath _以太坊ETH价格
CyberConnect _币种排行
Meteora _BTC行情
RNDR _币种排行
波场 _比特币
Avalanche _币种排行
Plasma _以太坊ETH价格
Polymath _加密货币行情
Aerodrome _数字货币市值