24H 最高$0.016893
24H 最低$0.0163
今日开盘$0.016635
24H 成交量$40.56万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.43万 | $1,928.80万 | 0.18% |
| 324 |
MIRAMira Network
|
$0.03844 | $0.04036 | $0.03774 | $41.90万 | $752.28万 | -2.66% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 582 |
RARESuperRare
|
$0.01225 | $0.01242 | $0.01204 | $13.51万 | $873.50万 | -0.65% |
| 439 |
SECZBSECZB
|
$7.26 | $8.05 | $7.20 | $26.81万 | — | -7.28% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 207 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.00797 | $75.22万 | $1,135.21万 | 3.38% |
| 591 |
TURBOTurbo
|
$0.000755 | $0.000779 | $0.000743 | $13.02万 | $5,213.55万 | -2.20% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 332 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $41.02万 | — | -7.48% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 428 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $28.48万 | $1,767.72万 | -1.33% |
| 667 |
BNTBancor
|
$0.2821 | $0.2887 | $0.2804 | $4.16万 | $3,414.67万 | -1.71% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 165 |
NEXONexo
|
$0.742 | $0.766 | $0.724 | $99.95万 | $4.83亿 | -2.88% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 234 |
RSRReserve Rights
|
$0.001456 | $0.001458 | $0.00138 | $64.93万 | $8,808.67万 | 1.68% |
| 244 |
TRBTellor
|
$16.05 | $16.63 | $15.94 | $60.16万 | $4,344.49万 | -2.07% |
| 112 |
CRVCurve DAO Token
|
$0.2628 | $0.2758 | $0.2605 | $187.48万 | $4.26亿 | -3.56% |
相关站点
共 40 个
USD1 _币种排行
Chainlink _比特币
United Stables _币种排行
Bitcoin _BTC行情
Arbitrum _加密货币行情
Ethena USDe _比特币
NVDAB _币种排行
USD1 _BTC行情
Pump.fun _比特币行情
SNXXB _币种排行
Aerodrome _BTC行情
Mitosis _加密货币行情
USDC _比特币
Solana _比特币
Quant _比特币行情
LITEB _以太坊ETH价格
TONToken _比特币
牛来 _以太坊ETH价格
Zcash _以太坊ETH价格
EUR _数字货币市值
QQQB _加密货币行情
MUB _以太坊ETH价格
AAPLB _币种排行
Ethena _BTC行情
MSTRB _币种排行
Mitosis _BTC行情
LayerZero _数字货币市值
Polkadot _数字货币市值
Hashflow _数字货币市值
Hedera _比特币
CRCLB _比特币
Quant _币种排行
MARSCOIN _加密货币行情
First Digital _以太坊ETH价格
INTWB _BTC行情
Celestia _比特币
Mitosis _数字货币市值
Aster _加密货币行情
Bitcoin Cash _比特币
Aave _比特币