24H 最高$0.9094
24H 最低$0.8934
今日开盘$0.8985
24H 成交量$1,672.72万
流通市值$37.40亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
HOLOHoloworld AI
|
$0.0571 | $0.0581 | $0.0567 | $10.22万 | $1,991.33万 | -1.21% |
| 396 |
MIRAMira Network
|
$0.04017 | $0.04136 | $0.03978 | $27.41万 | $771.12万 | -1.08% |
| 278 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $267.50万 | 8.48% |
| 93 |
RARESuperRare
|
$0.01259 | $0.0147 | $0.01246 | $194.21万 | $901.36万 | 0.96% |
| 653 |
SECZBSECZB
|
$7.55 | $7.59 | $7.52 | $1.45万 | — | -0.26% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 487 |
SXTSpace and Time
|
$0.00814 | $0.00831 | $0.00811 | $15.76万 | $1,148.78万 | -0.37% |
| 548 |
TURBOTurbo
|
$0.000785 | $0.000789 | $0.000767 | $11.02万 | $5,390.42万 | 0.77% |
| 310 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 271 |
FOGOFOGO
|
$0.00272 | $0.00277 | $0.00257 | $49.14万 | — | -1.45% |
| 147 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 135 |
CVCCivic
|
$0.02494 | $0.0272 | $0.02275 | $121.21万 | $1,958.51万 | 5.72% |
| 619 |
BNTBancor
|
$0.2897 | $0.2914 | $0.2881 | $3.99万 | $3,498.65万 | 0.10% |
| 327 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $222.24万 | -38.89% |
| 387 |
NEXONexo
|
$0.764 | $0.779 | $0.76 | $28.73万 | $4.95亿 | -0.39% |
| 190 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $721.48万 | -6.01% |
| 379 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 54 |
RSRReserve Rights
|
$0.001515 | $0.001759 | $0.001421 | $421.48万 | $9,450.30万 | 5.50% |
| 240 |
TRBTellor
|
$16.9 | $16.93 | $16.15 | $58.04万 | $4,461.61万 | 2.86% |
| 144 |
CRVCurve DAO Token
|
$0.2838 | $0.2917 | $0.2816 | $110.74万 | $4.51亿 | -0.21% |
相关站点
共 40 个
Amp _以太坊ETH价格
Hyperlane _BTC行情
COTI _币种排行
Injective _加密货币行情
Caldera _数字货币市值
Aptos _BTC行情
Renzo _币种排行
THORChain _以太坊ETH价格
Celestia _BTC行情
Ondo _以太坊ETH价格
Bitcoin _比特币行情
Hedera _比特币
Tether Gold _比特币
Prometeus _比特币行情
CoW Protocol _比特币
BEAMX _BTC行情
INTCB _币种排行
Aptos _加密货币行情
Sophon _数字货币市值
Hashflow _加密货币行情
LayerZero _比特币行情
THORChain _比特币行情
Celo _加密货币行情
Aave _数字货币市值
Starknet _比特币
Zerobase _以太坊ETH价格
Aster _数字货币市值
PAX Gold _以太坊ETH价格
Dash _比特币
Gram _币种排行
Ondo _数字货币市值
Bubblemaps _比特币行情
Aave _BTC行情
OFFICIAL TRUMP _数字货币市值
Aptos _以太坊ETH价格
Falcon Finance _加密货币行情
CoW Protocol _比特币行情
SOXLB _BTC行情
BEAMX _以太坊ETH价格
Litecoin _比特币