24H 最高$0.3215
24H 最低$0.3139
今日开盘$0.314
24H 成交量$3,971.84万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HOLOHoloworld AI
|
$0.0554 | $0.0563 | $0.0546 | $13.81万 | $1,928.80万 | -0.89% |
| 355 |
MIRAMira Network
|
$0.03796 | $0.04036 | $0.0378 | $38.69万 | $752.28万 | -3.68% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 569 |
RARESuperRare
|
$0.01217 | $0.01242 | $0.01204 | $14.62万 | $873.50万 | -1.78% |
| 440 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $27.06万 | — | -7.60% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 222 |
SXTSpace and Time
|
$0.00813 | $0.00845 | $0.00797 | $68.73万 | $1,135.21万 | 0.99% |
| 577 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $13.89万 | $5,213.55万 | -3.24% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 354 |
FOGOFOGO
|
$0.00232 | $0.0026 | $0.0023 | $38.71万 | — | -10.43% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 340 |
CVCCivic
|
$0.0213 | $0.02249 | $0.02122 | $40.12万 | $1,767.72万 | -3.36% |
| 665 |
BNTBancor
|
$0.2809 | $0.2889 | $0.2806 | $4.40万 | $3,414.67万 | -1.78% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 167 |
NEXONexo
|
$0.745 | $0.769 | $0.724 | $101.12万 | $4.83亿 | -2.23% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 255 |
RSRReserve Rights
|
$0.001439 | $0.001455 | $0.00138 | $57.87万 | $8,808.67万 | 0.91% |
| 245 |
TRBTellor
|
$16.02 | $16.63 | $15.98 | $59.42万 | $4,344.49万 | -2.20% |
| 115 |
CRVCurve DAO Token
|
$0.2618 | $0.2758 | $0.2606 | $184.90万 | $4.26亿 | -4.14% |
相关站点
共 40 个
AAPLB _比特币行情
SNXXB _币种排行
Bitcoin Cash _BTC行情
Ethena USDe _以太坊ETH价格
BNB _比特币行情
PAX Gold _数字货币市值
MSTRB _以太坊ETH价格
Initia _以太坊ETH价格
United Stables _BTC行情
Litecoin _数字货币市值
Celestia _以太坊ETH价格
NFPrompt _数字货币市值
Lisk _币种排行
United Stables _币种排行
CRWVB _币种排行
QQQB _比特币行情
BEAMX _以太坊ETH价格
Hedera _以太坊ETH价格
Quant _以太坊ETH价格
Bitcoin _比特币行情
Gram _比特币
PAX Gold _数字货币市值
Origin _数字货币市值
TSLAB _以太坊ETH价格
INTCB _以太坊ETH价格
EUR _加密货币行情
United Stables _比特币行情
TQQQB _BTC行情
Sui _数字货币市值
PAX Gold _比特币
Dogecoin _数字货币市值
Avalanche _加密货币行情
Mitosis _比特币行情
MSTRB _BTC行情
Ondo _币种排行
Pepe _比特币
BEAMX _比特币
Nomina _币种排行
MRVLB _以太坊ETH价格
Haedal _比特币行情