24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $14.53万 | $1,928.80万 | -0.71% |
| 289 |
MIRAMira Network
|
$0.03938 | $0.0396 | $0.03774 | $49.57万 | $752.28万 | -0.15% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 581 |
RARESuperRare
|
$0.01223 | $0.01242 | $0.01204 | $13.52万 | $873.50万 | -0.57% |
| 454 |
SECZBSECZB
|
$7.95 | $8.07 | $7.18 | $23.77万 | — | 6.57% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 183 |
SXTSpace and Time
|
$0.00835 | $0.00845 | $0.008 | $86.24万 | $1,135.21万 | 1.58% |
| 635 |
TURBOTurbo
|
$0.000768 | $0.000777 | $0.000743 | $9.52万 | $5,213.55万 | 0.13% |
| 329 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 346 |
FOGOFOGO
|
$0.00236 | $0.00255 | $0.0023 | $38.21万 | — | -7.45% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 479 |
CVCCivic
|
$0.02172 | $0.02247 | $0.02122 | $21.17万 | $1,767.72万 | -2.86% |
| 671 |
BNTBancor
|
$0.285 | $0.2869 | $0.2804 | $4.12万 | $3,414.67万 | 0.18% |
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 181 |
NEXONexo
|
$0.751 | $0.754 | $0.724 | $86.38万 | $4.83亿 | 0.54% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 411 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 235 |
RSRReserve Rights
|
$0.001429 | $0.001466 | $0.00138 | $63.85万 | $8,808.67万 | 0.99% |
| 252 |
TRBTellor
|
$16.31 | $16.47 | $15.94 | $58.78万 | $4,344.49万 | -0.67% |
| 107 |
CRVCurve DAO Token
|
$0.2641 | $0.2713 | $0.2605 | $204.24万 | $4.26亿 | -2.37% |
相关站点
共 40 个
Vanar Chain _比特币
Aptos _币种排行
Aptos _币种排行
Bubblemaps _数字货币市值
TSLAB _以太坊ETH价格
Aptos _数字货币市值
LITEB _比特币行情
Worldcoin _数字货币市值
BitTensor _BTC行情
ZAMA _BTC行情
Pump.fun _比特币行情
Artificial _以太坊ETH价格
INTCB _加密货币行情
Huma Finance _以太坊ETH价格
Arbitrum _BTC行情
Bubblemaps _数字货币市值
Cosmos _以太坊ETH价格
TONToken _以太坊ETH价格
Gram _BTC行情
TSLAB _加密货币行情
Saga _币种排行
Ethena _比特币
KORUB _以太坊ETH价格
MUB _比特币行情
Bitcoin Cash _币种排行
OFFICIAL TRUMP _BTC行情
MARSCOIN _比特币
Starknet _比特币行情
BNB _数字货币市值
AAPLB _币种排行
AMDB _数字货币市值
Pudgy Penguins _加密货币行情
Haedal _比特币行情
MSTRB _比特币行情
NVDAB _币种排行
Quant _币种排行
TONToken _BTC行情
Worldcoin _比特币行情
BFUSD _BTC行情
SNDKB _数字货币市值