24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
HOLOHoloworld AI
|
$0.0556 | $0.0566 | $0.0546 | $13.41万 | $1,928.80万 | -1.77% |
| 363 |
MIRAMira Network
|
$0.03834 | $0.04036 | $0.03782 | $37.70万 | $752.28万 | -4.20% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 554 |
RARESuperRare
|
$0.01224 | $0.01265 | $0.01204 | $16.04万 | $873.50万 | -3.01% |
| 415 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $30.02万 | — | -8.22% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 251 |
SXTSpace and Time
|
$0.00836 | $0.00845 | $0.00797 | $59.18万 | $1,135.21万 | 2.58% |
| 555 |
TURBOTurbo
|
$0.00075 | $0.000785 | $0.000743 | $16.00万 | $5,213.55万 | -4.46% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 372 |
FOGOFOGO
|
$0.00238 | $0.00261 | $0.00236 | $36.68万 | — | -7.75% |
| 156 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 309 |
CVCCivic
|
$0.02124 | $0.02349 | $0.02122 | $45.64万 | $1,767.72万 | -9.19% |
| 666 |
BNTBancor
|
$0.283 | $0.2889 | $0.2806 | $4.59万 | $3,414.67万 | -1.36% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 173 |
NEXONexo
|
$0.741 | $0.772 | $0.724 | $94.29万 | $4.83亿 | -4.02% |
| 205 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 247 |
RSRReserve Rights
|
$0.001403 | $0.001464 | $0.00138 | $60.43万 | $8,808.67万 | -3.90% |
| 230 |
TRBTellor
|
$16.15 | $16.63 | $16.00 | $65.08万 | $4,344.49万 | -1.94% |
| 115 |
CRVCurve DAO Token
|
$0.2636 | $0.2784 | $0.2612 | $187.17万 | $4.26亿 | -5.21% |
相关站点
共 40 个
Aster _数字货币市值
牛来 _数字货币市值
Tether Gold _BTC行情
NVDAB _加密货币行情
RWUSD _币种排行
1000CAT _比特币
Near Protocol _以太坊ETH价格
Near Protocol _比特币行情
QQQB _比特币行情
Artificial _以太坊ETH价格
BNCB _比特币行情
Tether Gold _BTC行情
Worldcoin _币种排行
Pump.fun _币种排行
Sui _比特币行情
Cardano _加密货币行情
BNCB _比特币行情
Dogecoin _比特币行情
Worldcoin _以太坊ETH价格
MegaETH _加密货币行情
Aster _BTC行情
Origin _BTC行情
Sophon _加密货币行情
Mitosis _数字货币市值
AAPLB _比特币
DRAMB _比特币
SNDKB _数字货币市值
Bitcoin Cash _比特币行情
Near Protocol _比特币行情
Sui _BTC行情
INTWB _加密货币行情
Zcash _加密货币行情
NFPrompt _以太坊ETH价格
Celo _币种排行
MSTRB _比特币
Celestia _BTC行情
AAPLB _比特币
BNCB _比特币
Worldcoin _数字货币市值
Injective _加密货币行情