24H 最高$0.5968
24H 最低$0.5729
今日开盘$0.5939
24H 成交量$128.85万
流通市值$3.74亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.2772
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.42万 | $1,928.80万 | -0.89% |
| 361 |
MIRAMira Network
|
$0.03839 | $0.04036 | $0.03782 | $38.14万 | $752.28万 | -3.40% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 553 |
RARESuperRare
|
$0.01234 | $0.01264 | $0.01204 | $15.86万 | $873.50万 | -2.22% |
| 450 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.40万 | — | -6.73% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 233 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $64.59万 | $1,135.21万 | 1.23% |
| 572 |
TURBOTurbo
|
$0.000753 | $0.000782 | $0.000743 | $14.58万 | $5,213.55万 | -3.34% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 372 |
FOGOFOGO
|
$0.0024 | $0.00261 | $0.00236 | $36.36万 | — | -6.25% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 317 |
CVCCivic
|
$0.02142 | $0.02284 | $0.02122 | $44.17万 | $1,767.72万 | -5.56% |
| 663 |
BNTBancor
|
$0.2824 | $0.2889 | $0.2806 | $4.64万 | $3,414.67万 | -1.47% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 174 |
NEXONexo
|
$0.749 | $0.77 | $0.724 | $95.59万 | $4.83亿 | -2.09% |
| 207 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 240 |
RSRReserve Rights
|
$0.001424 | $0.001455 | $0.00138 | $62.71万 | $8,808.67万 | -0.97% |
| 241 |
TRBTellor
|
$16.11 | $16.63 | $16.00 | $62.43万 | $4,344.49万 | -2.48% |
| 115 |
CRVCurve DAO Token
|
$0.2645 | $0.2758 | $0.2612 | $187.90万 | $4.26亿 | -3.71% |
相关站点
共 40 个
TONToken _加密货币行情
Stellar _以太坊ETH价格
SNDKB _比特币行情
SNDKB _BTC行情
QQQB _加密货币行情
TRON _数字货币市值
NFPrompt _币种排行
Gram _比特币行情
AMDB _加密货币行情
AAPLB _币种排行
SNXXB _比特币行情
Mitosis _数字货币市值
Huma Finance _BTC行情
Caldera _比特币
NBISB _数字货币市值
AMDB _比特币
RWUSD _BTC行情
SKHYB _比特币行情
First Digital _数字货币市值
Uniswap _比特币
Polkadot _比特币行情
Official _BTC行情
RWUSD _比特币行情
First Digital _比特币
LayerZero _币种排行
MUB _比特币行情
LayerZero _加密货币行情
Tether Gold _BTC行情
DRAMB _加密货币行情
Origin _比特币行情
Ondo _以太坊ETH价格
Chainlink _比特币行情
QQQB _加密货币行情
Arbitrum _比特币行情
United Stables _加密货币行情
Solana _以太坊ETH价格
Celestia _BTC行情
INTCB _数字货币市值
ZAMA _比特币行情
Chainlink _比特币行情