24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
HOLOHoloworld AI
|
$0.0555 | $0.0569 | $0.0546 | $13.76万 | $1,928.80万 | -1.77% |
| 410 |
MIRAMira Network
|
$0.03893 | $0.04036 | $0.03818 | $30.66万 | $752.28万 | -2.85% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 520 |
RARESuperRare
|
$0.01216 | $0.01283 | $0.01204 | $18.86万 | $873.50万 | -3.57% |
| 454 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $25.82万 | — | -3.31% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 316 |
SXTSpace and Time
|
$0.00835 | $0.00844 | $0.00797 | $44.15万 | $1,135.21万 | 4.12% |
| 533 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $18.08万 | $5,213.55万 | -3.32% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 367 |
FOGOFOGO
|
$0.00241 | $0.00264 | $0.00238 | $37.56万 | — | -7.66% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 251 |
CVCCivic
|
$0.02182 | $0.02548 | $0.02161 | $59.28万 | $1,767.72万 | -9.61% |
| 666 |
BNTBancor
|
$0.2809 | $0.2889 | $0.2806 | $4.71万 | $3,414.67万 | -2.40% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 181 |
NEXONexo
|
$0.738 | $0.775 | $0.724 | $91.79万 | $4.83亿 | -4.28% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 419 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 199 |
RSRReserve Rights
|
$0.001397 | $0.001483 | $0.00138 | $81.19万 | $8,808.67万 | -5.35% |
| 189 |
TRBTellor
|
$16.25 | $16.79 | $16.00 | $87.79万 | $4,344.49万 | -2.99% |
| 122 |
CRVCurve DAO Token
|
$0.2656 | $0.2817 | $0.2626 | $173.50万 | $4.26亿 | -4.94% |
相关站点
共 40 个
Sui _比特币
Pendle _比特币行情
AMDB _比特币
NBISB _以太坊ETH价格
Polkadot _BTC行情
Aptos _比特币
Eigenlayer _比特币
USDC _数字货币市值
NFPrompt _以太坊ETH价格
Worldcoin _币种排行
Sui _数字货币市值
Ethena _以太坊ETH价格
RWUSD _比特币
THORChain _比特币
USDC _比特币
NBISB _加密货币行情
USDC _比特币
Celestia _数字货币市值
USDC _比特币
Hedera _币种排行
Lisk _币种排行
ZAMA _BTC行情
MRVLB _比特币
Cardano _以太坊ETH价格
Ondo _加密货币行情
INTWB _比特币行情
Cardano _BTC行情
牛来 _加密货币行情
Sophon _比特币行情
Avalanche _数字货币市值
Hyperliquid _比特币行情
BNB _比特币行情
TSLAB _比特币行情
Holo _币种排行
CRWVB _比特币行情
Filecoin _BTC行情
RedStone _以太坊ETH价格
Aave _比特币
Celo _比特币行情
Arbitrum _比特币行情