24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02372
24H 成交量$28.39万
流通市值$1,267.01万
24H 涨跌额($0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
HOLOHoloworld AI
|
$0.0556 | $0.0569 | $0.0546 | $13.78万 | $1,928.80万 | -1.24% |
| 412 |
MIRAMira Network
|
$0.03889 | $0.04036 | $0.03818 | $30.56万 | $752.28万 | -2.14% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 517 |
RARESuperRare
|
$0.01221 | $0.01283 | $0.01204 | $18.84万 | $873.50万 | -2.94% |
| 452 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $25.89万 | — | -2.52% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 315 |
SXTSpace and Time
|
$0.00836 | $0.00844 | $0.00797 | $44.50万 | $1,135.21万 | 4.63% |
| 533 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.01万 | $5,213.55万 | -3.20% |
| 340 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 366 |
FOGOFOGO
|
$0.00242 | $0.00264 | $0.00238 | $37.51万 | — | -7.28% |
| 159 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 268 |
CVCCivic
|
$0.02185 | $0.02548 | $0.02161 | $55.42万 | $1,767.72万 | -9.34% |
| 666 |
BNTBancor
|
$0.282 | $0.2889 | $0.2806 | $4.89万 | $3,414.67万 | -1.64% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 182 |
NEXONexo
|
$0.741 | $0.775 | $0.724 | $91.76万 | $4.83亿 | -3.64% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 418 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 199 |
RSRReserve Rights
|
$0.001395 | $0.001478 | $0.00138 | $80.54万 | $8,808.67万 | -5.17% |
| 190 |
TRBTellor
|
$16.29 | $16.79 | $16.00 | $87.01万 | $4,344.49万 | -2.34% |
| 121 |
CRVCurve DAO Token
|
$0.2657 | $0.2817 | $0.2626 | $173.60万 | $4.26亿 | -4.63% |
相关站点
共 40 个
EUR _加密货币行情
Lisk _币种排行
Aptos _数字货币市值
Worldcoin _数字货币市值
MUB _数字货币市值
Hyperliquid _币种排行
EUR _比特币
Sophon _数字货币市值
NVDAB _BTC行情
Caldera _比特币
RWUSD _比特币
Filecoin _比特币
Ethena USDe _数字货币市值
Quant _币种排行
Holo _比特币
PAX Gold _加密货币行情
Huma Finance _比特币行情
MARSCOIN _数字货币市值
Quant _BTC行情
Near Protocol _加密货币行情
QQQB _币种排行
牛来 _比特币行情
Aster _比特币行情
Sui _比特币行情
Artificial _币种排行
Cardano _BTC行情
Eigenlayer _BTC行情
KORUB _比特币行情
MRVLB _比特币行情
Worldcoin _比特币
Cardano _数字货币市值
Internet _BTC行情
QQQB _数字货币市值
Hyperliquid _比特币行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _币种排行
Hedera _加密货币行情
KORUB _以太坊ETH价格
1000CAT _数字货币市值
KORUB _加密货币行情